Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
16.37 -0.49  -2.91% NASDAQ Feb 8, 17:00 Delayed 2m USD

Nuance Communications Price:

16.37 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Nuance Communications Price Chart

Export Data
Save Image

Nuance Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 17.37 17.42 16.81 16.86 2.105M
Feb. 4, 2016 17.33 17.57 17.26 17.49 3.157M
Feb. 3, 2016 17.53 17.63 17.17 17.43 2.001M
Feb. 2, 2016 17.68 17.82 17.34 17.38 1.808M
Feb. 1, 2016 17.49 17.79 17.38 17.76 2.500M
Jan. 29, 2016 17.42 17.63 17.28 17.63 2.224M
Jan. 28, 2016 17.57 17.58 17.06 17.35 1.475M
Jan. 27, 2016 18.04 18.13 17.33 17.40 2.431M
Jan. 26, 2016 17.69 18.15 17.49 18.11 2.305M
Jan. 25, 2016 18.13 18.28 17.57 17.66 2.808M
Jan. 22, 2016 18.00 18.26 17.85 18.17 1.621M
Jan. 21, 2016 18.27 18.30 17.67 17.70 3.426M
Jan. 20, 2016 18.15 18.48 17.56 18.25 2.828M
Jan. 19, 2016 18.67 18.89 17.91 18.16 2.086M
Jan. 15, 2016 18.49 18.62 17.88 18.47 3.134M
Jan. 14, 2016 18.57 19.11 18.43 18.94 2.667M
Jan. 13, 2016 19.01 19.08 18.35 18.54 2.831M
Jan. 12, 2016 19.13 19.18 18.70 18.90 1.999M
Jan. 11, 2016 18.58 19.06 18.42 18.94 3.942M
Jan. 8, 2016 18.93 18.95 18.36 18.49 2.095M
Jan. 7, 2016 18.97 19.10 18.59 18.77 2.553M
Jan. 6, 2016 19.29 19.41 19.17 19.31 1.970M
Jan. 5, 2016 19.74 19.74 19.42 19.55 2.444M
Jan. 4, 2016 19.64 19.66 19.35 19.66 1.802M
Dec. 31, 2015 20.13 20.27 19.87 19.89 976820.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUAN Price Benchmarks

Companies
Tyler Technologies 138.30
Splunk 36.23
FireEye 13.21

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 30.45 Feb 09 2012
Average 19.18

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.