Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
16.05 +0.18  +1.13% NASDAQ Sep 22, 20:00 Delayed 2m USD

Nuance Communications Price:

16.05 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Nuance Communications Price Chart

Export Data
Save Image
Print Image

Nuance Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 15.80 16.09 15.77 16.05 1.101M
Sept. 21, 2017 16.01 16.07 15.82 15.87 1.034M
Sept. 20, 2017 16.12 16.19 15.90 16.00 1.475M
Sept. 19, 2017 16.32 16.32 16.12 16.13 1.258M
Sept. 18, 2017 16.34 16.34 16.18 16.23 1.156M
Sept. 15, 2017 16.31 16.44 16.20 16.29 1.573M
Sept. 14, 2017 16.27 16.49 16.14 16.36 1.716M
Sept. 13, 2017 16.09 16.44 16.03 16.33 2.343M
Sept. 12, 2017 15.94 16.11 15.80 16.08 932779.0
Sept. 11, 2017 15.69 16.00 15.69 15.93 1.557M
Sept. 8, 2017 15.76 15.80 15.54 15.58 964232.0
Sept. 7, 2017 15.92 15.92 15.75 15.75 1.347M
Sept. 6, 2017 15.83 16.00 15.68 15.91 1.949M
Sept. 5, 2017 15.84 15.99 15.71 15.79 1.366M
Sept. 1, 2017 16.06 16.21 15.88 15.89 1.238M
Aug. 31, 2017 16.06 16.12 15.84 16.07 1.774M
Aug. 30, 2017 15.66 16.05 15.66 16.04 2.689M
Aug. 29, 2017 15.57 15.76 15.52 15.67 957707.0
Aug. 28, 2017 15.83 15.84 15.71 15.74 1.158M
Aug. 25, 2017 16.05 16.09 15.83 15.83 1.249M
Aug. 24, 2017 15.96 16.14 15.92 16.04 1.666M
Aug. 23, 2017 15.84 16.04 15.68 15.94 1.277M
Aug. 22, 2017 15.72 16.00 15.71 15.93 910223.0
Aug. 21, 2017 15.69 15.86 15.62 15.67 1.709M
Aug. 18, 2017 15.83 15.97 15.66 15.70 1.961M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUAN Price Benchmarks

Companies
Manhattan Associates 44.54
LogMeIn 111.15
Paycom Software 76.08

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 24.99 Oct 02 2012
Average 17.29

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.