Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
14.56 -0.10  -0.68% NASDAQ Sep 23, 20:00 Delayed 2m USD

Nuance Communications Price:

14.56 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Nuance Communications Price Chart

Export Data
Save Image

Nuance Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 14.64 14.68 14.50 14.56 1.298M
Sept. 22, 2016 14.68 14.86 14.64 14.66 2.066M
Sept. 21, 2016 14.02 14.60 13.95 14.59 3.346M
Sept. 20, 2016 14.13 14.30 13.74 13.90 3.608M
Sept. 19, 2016 14.21 14.30 14.04 14.11 1.482M
Sept. 16, 2016 14.27 14.39 14.02 14.15 4.478M
Sept. 15, 2016 14.43 14.54 14.26 14.39 3.411M
Sept. 14, 2016 14.58 14.63 14.44 14.46 1.919M
Sept. 13, 2016 14.66 14.77 14.46 14.60 2.442M
Sept. 12, 2016 14.61 14.87 14.54 14.83 2.539M
Sept. 9, 2016 14.73 14.88 14.65 14.73 2.473M
Sept. 8, 2016 14.80 14.96 14.79 14.85 3.589M
Sept. 7, 2016 14.84 14.90 14.81 14.87 1.571M
Sept. 6, 2016 14.95 14.98 14.80 14.81 2.199M
Sept. 2, 2016 14.64 14.93 14.63 14.90 4.414M
Sept. 1, 2016 14.55 14.62 14.47 14.60 2.223M
Aug. 31, 2016 14.50 14.58 14.42 14.58 2.531M
Aug. 30, 2016 14.38 14.50 14.37 14.49 1.903M
Aug. 29, 2016 14.48 14.50 14.39 14.42 1.101M
Aug. 26, 2016 14.52 14.57 14.34 14.44 1.920M
Aug. 25, 2016 14.47 14.56 14.39 14.53 1.567M
Aug. 24, 2016 14.58 14.68 14.44 14.49 2.070M
Aug. 23, 2016 14.59 14.68 14.48 14.57 2.113M
Aug. 22, 2016 14.61 14.71 14.44 14.48 2.537M
Aug. 19, 2016 14.70 14.72 14.62 14.63 2.195M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUAN Price Benchmarks

Companies
ACI Worldwide 18.94
Ansys 92.30
Cadence Design Systems 24.81

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 30.45 Feb 09 2012
Average 18.84

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.