Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
15.74 -0.03  -0.16% NASDAQ Jan 20, 16:59 Delayed 2m USD

Nuance Communications Price:

15.74 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Nuance Communications Price Chart

Export Data
Save Image
Print Image

Nuance Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 15.46 15.88 15.37 15.77 2.850M
Jan. 18, 2017 15.50 15.63 15.37 15.44 2.729M
Jan. 17, 2017 15.57 15.75 15.52 15.57 2.104M
Jan. 13, 2017 15.54 15.68 15.46 15.57 1.495M
Jan. 12, 2017 15.64 15.65 15.35 15.53 1.920M
Jan. 11, 2017 15.45 15.67 15.45 15.64 2.898M
Jan. 10, 2017 16.10 16.12 15.41 15.45 5.418M
Jan. 9, 2017 15.52 16.09 15.44 16.01 4.169M
Jan. 6, 2017 15.56 15.84 15.44 15.54 4.342M
Jan. 5, 2017 15.20 15.46 15.11 15.16 3.372M
Jan. 4, 2017 15.10 15.40 14.96 15.20 3.074M
Jan. 3, 2017 14.90 15.16 14.84 15.05 2.044M
Dec. 30, 2016 14.88 14.92 14.70 14.90 2.409M
Dec. 29, 2016 14.85 14.98 14.71 14.86 1.574M
Dec. 28, 2016 15.12 15.21 14.79 14.83 1.661M
Dec. 27, 2016 14.90 15.19 14.90 15.17 1.324M
Dec. 23, 2016 14.92 14.99 14.76 14.90 1.502M
Dec. 22, 2016 15.11 15.12 14.86 14.94 3.216M
Dec. 21, 2016 15.32 15.39 15.16 15.18 1.936M
Dec. 20, 2016 15.10 15.33 15.08 15.30 3.042M
Dec. 19, 2016 15.11 15.37 15.04 15.06 2.263M
Dec. 16, 2016 15.25 15.32 15.07 15.14 3.233M
Dec. 15, 2016 15.45 15.69 15.25 15.25 3.219M
Dec. 14, 2016 15.51 15.65 15.33 15.33 1.828M
Dec. 13, 2016 15.51 15.78 15.47 15.59 3.087M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUAN Price Benchmarks

Companies
Salesforce.com 76.03
Splunk 53.78
ACI Worldwide 19.14

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 30.45 Feb 09 2012
Average 18.22

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.