Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
17.03 +0.00  +0.00% NASDAQ Apr 21, 20:00 Delayed 2m USD

Nuance Communications Price:

17.03 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Nuance Communications Price Chart

Export Data
Save Image
Print Image

Nuance Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 17.01 17.10 16.92 17.03 1.395M
April 20, 2017 16.99 17.06 16.86 17.03 1.344M
April 19, 2017 16.74 17.06 16.71 16.94 1.624M
April 18, 2017 16.66 16.78 16.64 16.77 1.093M
April 17, 2017 16.39 16.73 16.38 16.72 2.971M
April 13, 2017 16.60 16.77 16.36 16.38 1.921M
April 12, 2017 16.93 16.96 16.52 16.64 2.372M
April 11, 2017 16.89 16.98 16.70 16.96 1.328M
April 10, 2017 16.85 16.98 16.80 16.89 1.476M
April 7, 2017 16.75 16.96 16.75 16.89 1.662M
April 6, 2017 16.62 16.87 16.56 16.81 1.583M
April 5, 2017 16.69 16.87 16.61 16.63 1.768M
April 4, 2017 16.76 16.93 16.54 16.64 1.636M
April 3, 2017 17.31 17.38 16.74 16.77 2.436M
March 31, 2017 17.25 17.37 17.22 17.31 2.747M
March 30, 2017 17.03 17.26 17.02 17.26 2.880M
March 29, 2017 16.91 17.10 16.85 17.02 1.621M
March 28, 2017 16.77 16.92 16.70 16.90 1.876M
March 27, 2017 16.53 16.78 16.42 16.77 2.646M
March 24, 2017 16.47 16.71 16.47 16.68 1.794M
March 23, 2017 16.50 16.60 16.40 16.43 1.176M
March 22, 2017 16.68 16.71 16.41 16.47 1.660M
March 21, 2017 17.00 17.03 16.64 16.70 2.962M
March 20, 2017 16.98 17.15 16.86 16.91 1.187M
March 17, 2017 17.16 17.20 16.87 16.95 1.742M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUAN Price Benchmarks

Companies
Take-Two Interactive 62.29
The Ultimate Software Gr 206.57
Cadence Design Systems 32.88

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 25.79 Sep 14 2012
Average 17.73

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.