Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
14.76 -0.15  -1.01% NASDAQ Apr 24, 16:59 Delayed 2m USD

Nuance Communications Price:

14.76 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Nuance Communications Price Chart

Export Data
Save Image
Print Image

Nuance Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 15.00 15.12 14.84 14.91 767003.0
April 20, 2018 15.14 15.28 14.96 15.01 1.372M
April 19, 2018 15.23 15.35 15.08 15.19 985764.0
April 18, 2018 15.41 15.52 15.28 15.31 1.241M
April 17, 2018 15.13 15.61 15.13 15.41 2.022M
April 16, 2018 14.93 15.19 14.83 15.06 1.428M
April 13, 2018 15.12 15.15 14.80 14.88 1.209M
April 12, 2018 15.15 15.18 14.96 15.04 1.378M
April 11, 2018 14.96 15.17 14.90 15.03 1.347M
April 10, 2018 15.10 15.27 14.67 15.05 2.667M
April 9, 2018 15.10 15.22 14.92 14.93 1.612M
April 6, 2018 15.21 15.35 14.95 15.01 1.221M
April 5, 2018 15.40 15.60 15.28 15.33 1.584M
April 4, 2018 14.99 15.31 14.90 15.29 2.963M
April 3, 2018 15.42 15.44 15.02 15.24 2.194M
April 2, 2018 15.68 15.75 15.17 15.30 1.884M
March 29, 2018 15.30 15.82 15.23 15.75 2.831M
March 28, 2018 15.59 15.77 15.28 15.29 2.680M
March 27, 2018 16.19 16.26 15.45 15.53 3.432M
March 26, 2018 16.02 16.08 15.79 16.08 2.386M
March 23, 2018 16.41 16.48 15.80 15.82 2.284M
March 22, 2018 16.85 17.57 16.33 16.35 5.425M
March 21, 2018 16.93 17.02 16.79 16.85 1.532M
March 20, 2018 17.16 17.22 16.93 16.98 1.257M
March 19, 2018 17.31 17.38 16.98 17.17 1.424M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUAN Price Benchmarks

Benchmarks
2U 80.23
Hortonworks 17.04
Ellie Mae 89.52

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 23.30 Apr 29 2013
Average 16.65

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.