Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
16.92 -0.11  -0.65% NASDAQ Feb 23, 20:00 Delayed 2m USD

Nuance Communications Price:

16.92 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Nuance Communications Price Chart

Export Data
Save Image
Print Image

Nuance Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 17.06 17.06 16.86 16.92 1.742M
Feb. 22, 2017 17.01 17.07 16.90 17.03 1.853M
Feb. 21, 2017 17.10 17.13 16.84 17.02 2.949M
Feb. 17, 2017 16.88 17.11 16.87 16.96 1.734M
Feb. 16, 2017 17.04 17.25 16.79 16.86 2.940M
Feb. 15, 2017 16.91 17.25 16.85 17.11 3.278M
Feb. 14, 2017 16.88 17.05 16.81 16.91 3.884M
Feb. 13, 2017 16.69 17.09 16.67 17.05 3.640M
Feb. 10, 2017 16.70 16.80 16.60 16.69 2.429M
Feb. 9, 2017 16.70 16.85 16.58 16.74 6.145M
Feb. 8, 2017 16.00 16.74 15.97 16.60 24.97M
Feb. 7, 2017 15.95 16.00 15.67 15.89 3.797M
Feb. 6, 2017 15.96 16.01 15.83 15.95 2.366M
Feb. 3, 2017 16.00 16.09 15.90 15.97 2.796M
Feb. 2, 2017 15.96 16.03 15.85 15.99 2.195M
Feb. 1, 2017 15.94 16.00 15.78 15.98 1.849M
Jan. 31, 2017 15.78 15.96 15.71 15.86 2.680M
Jan. 30, 2017 15.84 16.00 15.66 15.84 1.597M
Jan. 27, 2017 15.97 16.04 15.85 15.96 1.541M
Jan. 26, 2017 16.09 16.24 15.87 15.97 2.258M
Jan. 25, 2017 16.07 16.34 15.89 16.00 7.239M
Jan. 24, 2017 15.75 16.07 15.71 15.95 1.678M
Jan. 23, 2017 15.78 15.89 15.66 15.73 1.819M
Jan. 20, 2017 15.77 15.95 15.64 15.74 1.652M
Jan. 19, 2017 15.46 15.88 15.37 15.77 2.850M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUAN Price Benchmarks

Companies
Splunk 61.70
ACI Worldwide 20.21
Ansys 104.15

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 26.99 Mar 02 2012
Average 18.01

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.