Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
14.44 +0.00  +0.00% NASDAQ Nov 17, 20:00 Delayed 2m USD

Nuance Communications Price:

14.44 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Nuance Communications Price Chart

Export Data
Save Image
Print Image

Nuance Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 14.46 14.47 14.25 14.44 2.179M
Nov. 16, 2017 14.31 14.51 14.20 14.44 1.832M
Nov. 15, 2017 14.23 14.38 14.02 14.19 2.694M
Nov. 14, 2017 14.65 14.65 14.26 14.29 4.052M
Nov. 13, 2017 14.68 14.93 14.46 14.76 2.306M
Nov. 10, 2017 14.94 15.07 14.78 14.79 1.686M
Nov. 9, 2017 15.01 15.36 14.77 14.99 2.502M
Nov. 8, 2017 14.94 15.14 14.84 15.13 1.451M
Nov. 7, 2017 15.29 15.29 14.85 14.96 2.429M
Nov. 6, 2017 15.30 15.30 14.98 15.27 2.269M
Nov. 3, 2017 15.50 15.50 15.03 15.31 2.405M
Nov. 2, 2017 15.54 16.00 15.07 15.40 4.883M
Nov. 1, 2017 14.75 15.05 14.64 14.75 2.397M
Oct. 31, 2017 14.78 14.93 14.70 14.74 3.151M
Oct. 30, 2017 14.93 15.06 14.72 14.76 1.945M
Oct. 27, 2017 15.34 15.35 14.78 14.94 2.367M
Oct. 26, 2017 14.94 15.29 14.75 15.23 4.188M
Oct. 25, 2017 14.98 15.10 14.75 14.95 2.046M
Oct. 24, 2017 15.29 15.42 15.02 15.05 2.463M
Oct. 23, 2017 15.65 15.65 15.29 15.31 1.291M
Oct. 20, 2017 15.34 15.78 15.27 15.65 2.144M
Oct. 19, 2017 15.51 15.56 15.22 15.32 2.740M
Oct. 18, 2017 15.57 15.66 15.41 15.66 1.768M
Oct. 17, 2017 15.54 15.67 15.48 15.57 1.652M
Oct. 16, 2017 15.77 15.80 15.46 15.52 1.363M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUAN Price Benchmarks

Companies
Manhattan Associates 42.42
LogMeIn 116.40
ACI Worldwide 22.82

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 24.61 Feb 06 2013
Average 17.06

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.