Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
16.38 +0.74  +4.73% NASDAQ Dec 12, 16:59 Delayed 2m USD

Nuance Communications Price:

16.38 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Nuance Communications Price Chart

Export Data
Save Image
Print Image

Nuance Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 15.58 15.78 15.46 15.64 2.937M
Dec. 8, 2017 15.59 15.71 15.47 15.60 2.265M
Dec. 7, 2017 15.43 15.60 15.33 15.51 3.162M
Dec. 6, 2017 14.81 15.60 14.76 15.49 5.514M
Dec. 5, 2017 15.25 15.33 14.97 15.06 4.065M
Dec. 4, 2017 15.87 16.02 15.27 15.29 3.550M
Dec. 1, 2017 15.45 15.92 15.36 15.80 5.688M
Nov. 30, 2017 16.57 16.59 15.24 15.54 23.59M
Nov. 29, 2017 17.20 17.72 16.31 16.37 18.89M
Nov. 28, 2017 15.24 15.94 15.20 15.86 6.998M
Nov. 27, 2017 15.46 15.56 15.01 15.31 4.273M
Nov. 24, 2017 14.64 14.82 14.53 14.74 1.312M
Nov. 22, 2017 14.65 14.88 14.50 14.63 2.953M
Nov. 21, 2017 14.55 14.76 14.45 14.67 3.203M
Nov. 20, 2017 14.46 14.54 14.28 14.52 1.988M
Nov. 17, 2017 14.46 14.47 14.25 14.44 2.179M
Nov. 16, 2017 14.31 14.51 14.20 14.44 1.832M
Nov. 15, 2017 14.23 14.38 14.02 14.19 2.694M
Nov. 14, 2017 14.65 14.65 14.26 14.29 4.052M
Nov. 13, 2017 14.68 14.93 14.46 14.76 2.306M
Nov. 10, 2017 14.94 15.07 14.78 14.79 1.686M
Nov. 9, 2017 15.01 15.36 14.77 14.99 2.502M
Nov. 8, 2017 14.94 15.14 14.84 15.13 1.451M
Nov. 7, 2017 15.29 15.29 14.85 14.96 2.429M
Nov. 6, 2017 15.30 15.30 14.98 15.27 2.269M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUAN Price Benchmarks

Benchmarks
Autodesk 106.28
Manhattan Associates 45.52
LogMeIn 116.60

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 24.61 Feb 06 2013
Average 16.98

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.