Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
16.21 -0.07  -0.43% NASDAQ Feb 22, 20:00 Delayed 2m USD

Nuance Communications Price:

16.21 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Nuance Communications Price Chart

Export Data
Save Image
Print Image

Nuance Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 16.19 16.50 16.18 16.21 1.689M
Feb. 21, 2018 16.61 16.72 16.27 16.28 2.243M
Feb. 20, 2018 16.53 16.86 16.50 16.56 2.173M
Feb. 16, 2018 16.49 16.79 16.49 16.66 2.003M
Feb. 15, 2018 16.41 16.76 16.41 16.60 2.271M
Feb. 14, 2018 16.01 16.45 15.99 16.42 2.536M
Feb. 13, 2018 15.95 16.28 15.95 16.11 1.743M
Feb. 12, 2018 16.17 16.39 15.89 16.10 7.255M
Feb. 9, 2018 16.80 16.89 15.61 16.10 5.745M
Feb. 8, 2018 17.13 17.23 16.30 16.31 2.708M
Feb. 7, 2018 16.98 17.25 16.89 17.06 2.648M
Feb. 6, 2018 16.50 17.04 16.32 16.97 3.095M
Feb. 5, 2018 17.32 17.65 16.87 16.89 2.197M
Feb. 2, 2018 17.67 17.73 17.37 17.47 1.654M
Feb. 1, 2018 17.75 18.14 17.58 17.70 1.974M
Jan. 31, 2018 17.72 17.90 17.58 17.81 1.802M
Jan. 30, 2018 17.70 17.82 17.54 17.68 2.243M
Jan. 29, 2018 18.09 18.09 17.82 17.85 2.347M
Jan. 26, 2018 17.96 18.18 17.71 18.14 1.947M
Jan. 25, 2018 18.11 18.25 17.85 17.92 2.027M
Jan. 24, 2018 18.40 18.54 18.06 18.11 2.535M
Jan. 23, 2018 18.46 18.75 18.18 18.36 6.213M
Jan. 22, 2018 18.50 18.74 17.75 18.68 8.871M
Jan. 19, 2018 16.72 17.06 16.65 17.01 2.349M
Jan. 18, 2018 17.01 17.10 16.68 16.71 1.910M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUAN Price Benchmarks

Benchmarks
2U 78.04
Ellie Mae 91.47
FireEye 16.34

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 23.30 Apr 29 2013
Average 16.78

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.