Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
13.70 +0.56  +4.26% NASDAQ May 18, 20:00 Delayed 2m USD

Nuance Communications Price:

13.70 for May 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Nuance Communications Price Chart

Export Data
Save Image
Print Image

Nuance Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 13.11 13.72 13.11 13.70 4.574M
May 17, 2018 12.99 13.37 12.94 13.14 5.619M
May 16, 2018 12.74 13.02 12.55 12.98 5.164M
May 15, 2018 12.94 12.95 12.70 12.76 2.713M
May 14, 2018 12.98 13.37 12.90 12.95 5.621M
May 11, 2018 13.50 13.63 12.81 12.93 8.555M
May 10, 2018 12.79 13.59 12.18 13.50 21.23M
May 9, 2018 15.21 15.31 15.08 15.28 3.333M
May 8, 2018 15.29 15.40 15.13 15.18 2.537M
May 7, 2018 14.90 15.24 14.88 15.19 1.649M
May 4, 2018 14.61 15.04 14.56 14.88 2.026M
May 3, 2018 14.55 14.72 14.45 14.66 1.049M
May 2, 2018 14.83 14.88 14.58 14.59 1.228M
May 1, 2018 14.70 14.80 14.54 14.77 1.341M
April 30, 2018 14.80 14.90 14.66 14.72 1.079M
April 27, 2018 14.82 14.90 14.67 14.78 1.815M
April 26, 2018 14.70 14.92 14.64 14.81 916461.0
April 25, 2018 14.72 14.81 14.50 14.64 1.226M
April 24, 2018 14.96 15.09 14.60 14.76 1.228M
April 23, 2018 15.00 15.12 14.84 14.91 767003.0
April 20, 2018 15.14 15.28 14.96 15.01 1.372M
April 19, 2018 15.23 15.35 15.08 15.19 985764.0
April 18, 2018 15.41 15.52 15.28 15.31 1.241M
April 17, 2018 15.13 15.61 15.13 15.41 2.022M
April 16, 2018 14.93 15.19 14.83 15.06 1.428M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUAN Price Benchmarks

Benchmarks
Synaptics 42.57
Alteryx 30.85
ACI Worldwide 23.89

NUAN Price Range, Past 5 Years

Minimum 12.76 May 15 2018
Maximum 21.45 Dec 02 2015
Average 16.57

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.