Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
14.30 -0.06  -0.42% NASDAQ Jun 18, 20:00 Delayed 2m USD

Nuance Communications Price:

14.30 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Nuance Communications Price Chart

Export Data
Save Image
Print Image

Nuance Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 14.25 14.38 14.03 14.30 2.373M
June 15, 2018 14.50 14.52 14.24 14.36 4.406M
June 14, 2018 14.43 14.62 14.27 14.49 5.820M
June 13, 2018 14.12 14.21 14.02 14.15 4.021M
June 12, 2018 13.80 14.15 13.77 14.12 2.546M
June 11, 2018 13.92 13.95 13.72 13.73 1.441M
June 8, 2018 13.83 13.94 13.74 13.83 2.170M
June 7, 2018 13.98 14.06 13.72 13.90 1.401M
June 6, 2018 14.15 14.15 13.79 13.99 1.997M
June 5, 2018 13.91 14.11 13.78 13.82 1.575M
June 4, 2018 13.61 13.95 13.55 13.95 2.666M
June 1, 2018 13.55 13.79 13.51 13.59 2.488M
May 31, 2018 13.65 13.69 13.49 13.51 3.383M
May 30, 2018 13.82 13.90 13.61 13.62 2.386M
May 29, 2018 13.74 13.84 13.62 13.80 3.280M
May 25, 2018 13.77 13.90 13.69 13.88 3.943M
May 24, 2018 14.02 14.08 13.66 13.72 6.396M
May 23, 2018 14.06 14.06 13.81 14.01 6.017M
May 22, 2018 13.94 14.14 13.86 14.07 8.314M
May 21, 2018 13.76 13.99 13.59 13.95 10.73M
May 18, 2018 13.11 13.72 13.11 13.70 4.574M
May 17, 2018 12.99 13.37 12.94 13.14 5.619M
May 16, 2018 12.74 13.02 12.55 12.98 5.164M
May 15, 2018 12.94 12.95 12.70 12.76 2.713M
May 14, 2018 12.98 13.37 12.90 12.95 5.621M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUAN Price Benchmarks

Benchmarks
Synaptics 49.14
Alteryx 40.60
ACI Worldwide 26.57

NUAN Price Range, Past 5 Years

Minimum 12.76 May 15 2018
Maximum 21.45 Dec 02 2015
Average 16.49

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.