Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
17.01 +0.30  +1.80% NASDAQ Jan 19, 20:00 Delayed 2m USD

Nuance Communications Price:

17.01 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Nuance Communications Price Chart

Export Data
Save Image
Print Image

Nuance Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 16.72 17.06 16.65 17.01 2.349M
Jan. 18, 2018 17.01 17.10 16.68 16.71 1.910M
Jan. 17, 2018 17.11 17.20 16.94 16.97 1.820M
Jan. 16, 2018 17.17 17.40 17.06 17.09 2.606M
Jan. 12, 2018 17.16 17.26 17.01 17.09 1.862M
Jan. 11, 2018 17.33 17.40 16.99 17.13 2.265M
Jan. 10, 2018 17.40 17.43 17.12 17.32 2.683M
Jan. 9, 2018 17.29 17.65 17.07 17.42 5.478M
Jan. 8, 2018 16.94 17.19 16.72 17.11 3.163M
Jan. 5, 2018 17.15 17.31 16.96 16.96 2.148M
Jan. 4, 2018 17.01 17.30 17.00 17.11 2.604M
Jan. 3, 2018 16.80 17.01 16.70 16.94 2.586M
Jan. 2, 2018 16.45 16.65 16.37 16.62 1.545M
Dec. 29, 2017 16.39 16.50 16.25 16.35 2.300M
Dec. 28, 2017 16.47 16.50 16.30 16.38 1.693M
Dec. 27, 2017 16.45 16.59 16.32 16.42 1.386M
Dec. 26, 2017 16.50 16.50 16.29 16.46 867001.0
Dec. 22, 2017 16.52 16.65 16.43 16.55 1.506M
Dec. 21, 2017 16.48 16.62 16.43 16.52 1.739M
Dec. 20, 2017 16.67 16.69 16.45 16.47 2.648M
Dec. 19, 2017 16.70 16.77 16.45 16.58 4.194M
Dec. 18, 2017 16.98 17.04 16.52 16.64 5.498M
Dec. 15, 2017 16.68 16.96 16.55 16.87 3.471M
Dec. 14, 2017 16.61 16.79 16.49 16.59 3.242M
Dec. 13, 2017 16.36 17.03 16.35 16.60 8.128M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUAN Price Benchmarks

Benchmarks
Autodesk 115.29
Guidewire Software 77.11
Paycom Software 91.19

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 24.61 Feb 06 2013
Average 16.86

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.