Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
15.72 +0.34  +2.21% NASDAQ Dec 8, 10:57 Delayed 2m USD

Nuance Communications Price:

15.72 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Nuance Communications Price Chart

Export Data
Save Image
Print Image

Nuance Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 15.59 15.69 15.29 15.38 5.530M
Dec. 6, 2016 15.79 15.97 15.47 15.66 5.143M
Dec. 5, 2016 16.00 16.14 15.88 15.97 3.184M
Dec. 2, 2016 15.77 16.13 15.77 15.97 2.759M
Dec. 1, 2016 16.15 16.30 15.72 15.84 3.597M
Nov. 30, 2016 16.33 16.48 16.09 16.21 4.311M
Nov. 29, 2016 16.69 16.75 16.28 16.32 3.562M
Nov. 28, 2016 16.75 16.85 16.66 16.74 2.536M
Nov. 25, 2016 16.51 16.97 16.51 16.84 1.018M
Nov. 23, 2016 16.72 16.94 16.63 16.86 3.568M
Nov. 22, 2016 16.43 16.88 16.40 16.79 4.070M
Nov. 21, 2016 17.00 17.04 16.35 16.52 5.374M
Nov. 18, 2016 16.67 17.47 16.61 16.91 13.18M
Nov. 17, 2016 15.62 15.62 15.24 15.55 3.462M
Nov. 16, 2016 15.29 15.49 15.16 15.44 2.622M
Nov. 15, 2016 14.37 15.37 14.37 15.33 4.539M
Nov. 14, 2016 14.40 14.58 14.26 14.38 1.947M
Nov. 11, 2016 14.14 14.38 14.04 14.34 1.525M
Nov. 10, 2016 14.11 14.31 13.88 14.15 1.823M
Nov. 9, 2016 13.73 14.02 13.61 13.98 1.927M
Nov. 8, 2016 13.96 14.14 13.84 14.03 1.166M
Nov. 7, 2016 13.61 14.04 13.61 14.03 1.868M
Nov. 4, 2016 13.61 13.66 13.44 13.45 1.305M
Nov. 3, 2016 13.70 13.84 13.60 13.62 1.023M
Nov. 2, 2016 13.84 14.00 13.67 13.71 1.206M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUAN Price Benchmarks

Companies
Salesforce.com 71.99
Splunk 57.00
ACI Worldwide 19.59

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 30.45 Feb 09 2012
Average 18.46

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.