Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
17.02 +0.12  +0.71% NASDAQ Mar 29, 16:58 Delayed 2m USD

Nuance Communications Price:

17.02 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Nuance Communications Price Chart

Export Data
Save Image
Print Image

Nuance Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 16.77 16.92 16.70 16.90 1.876M
March 27, 2017 16.53 16.78 16.42 16.77 2.646M
March 24, 2017 16.47 16.71 16.47 16.68 1.794M
March 23, 2017 16.50 16.60 16.40 16.43 1.176M
March 22, 2017 16.68 16.71 16.41 16.47 1.660M
March 21, 2017 17.00 17.03 16.64 16.70 2.962M
March 20, 2017 16.98 17.15 16.86 16.91 1.187M
March 17, 2017 17.16 17.20 16.87 16.95 1.742M
March 16, 2017 17.01 17.43 16.96 17.08 3.114M
March 15, 2017 17.04 17.05 16.84 16.94 1.575M
March 14, 2017 17.09 17.19 16.92 16.94 11.40M
March 13, 2017 16.98 17.15 16.88 17.09 2.678M
March 10, 2017 16.98 17.08 16.85 16.91 1.156M
March 9, 2017 16.91 16.95 16.74 16.87 1.966M
March 8, 2017 16.70 16.93 16.60 16.91 3.172M
March 7, 2017 16.90 17.05 16.64 16.67 2.294M
March 6, 2017 17.09 17.16 16.88 16.96 1.759M
March 3, 2017 17.13 17.18 16.95 17.17 2.197M
March 2, 2017 17.08 17.13 16.92 17.09 2.314M
March 1, 2017 17.12 17.22 17.08 17.14 2.084M
Feb. 28, 2017 17.34 17.39 17.01 17.03 2.567M
Feb. 27, 2017 16.97 17.24 16.85 17.23 2.684M
Feb. 24, 2017 16.87 17.09 16.72 17.05 1.845M
Feb. 23, 2017 17.06 17.06 16.86 16.92 1.742M
Feb. 22, 2017 17.01 17.07 16.90 17.03 1.853M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUAN Price Benchmarks

Companies
Splunk 62.77
ACI Worldwide 21.46
Ansys 106.54

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 26.72 Apr 02 2012
Average 17.83

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.