Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
17.20 +0.35  +2.08% NASDAQ Jul 21, 20:00 Delayed 2m USD

Nuance Communications Price:

17.20 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Nuance Communications Price Chart

Export Data
Save Image
Print Image

Nuance Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 16.31 17.47 16.20 17.20 5.389M
July 20, 2017 17.55 17.57 16.60 16.85 5.197M
July 19, 2017 17.39 17.59 17.21 17.55 2.893M
July 18, 2017 17.24 17.35 17.12 17.35 1.716M
July 17, 2017 17.46 17.56 17.22 17.28 2.634M
July 14, 2017 17.57 17.64 17.19 17.45 3.697M
July 13, 2017 17.89 17.97 17.49 17.50 2.357M
July 12, 2017 17.58 17.88 17.52 17.87 2.729M
July 11, 2017 17.39 17.56 17.27 17.41 2.561M
July 10, 2017 17.24 17.54 17.22 17.45 2.692M
July 7, 2017 17.24 17.39 17.20 17.24 1.783M
July 6, 2017 17.19 17.25 17.13 17.17 2.920M
July 5, 2017 17.21 17.50 17.14 17.34 2.809M
July 3, 2017 17.50 17.60 17.13 17.16 1.581M
June 30, 2017 17.50 17.72 17.38 17.41 3.110M
June 29, 2017 18.14 18.20 17.57 17.57 3.502M
June 28, 2017 18.23 18.60 17.74 18.17 4.557M
June 27, 2017 18.70 18.71 18.21 18.23 2.610M
June 26, 2017 18.85 19.07 18.50 18.73 3.223M
June 23, 2017 18.98 19.04 18.69 18.84 11.99M
June 22, 2017 18.73 18.99 18.62 18.79 2.335M
June 21, 2017 18.31 18.66 18.24 18.64 3.222M
June 20, 2017 18.42 18.62 18.20 18.23 2.019M
June 19, 2017 18.30 18.51 18.28 18.44 2.006M
June 16, 2017 18.33 18.36 18.15 18.20 2.304M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUAN Price Benchmarks

Companies
Alarm.com Holdings 37.90
ACI Worldwide 24.16
Cadence Design Systems 34.98

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 25.79 Sep 14 2012
Average 17.54

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.