Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
16.54 +0.29  +1.82% NASDAQ May 24, 16:59 Delayed 2m USD

Nuance Communications Price:

16.54 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Nuance Communications Price Chart

Export Data
Save Image

Nuance Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 16.31 16.57 16.24 16.25 2.266M
May 20, 2016 16.25 16.39 16.11 16.30 1.809M
May 19, 2016 16.19 16.41 16.01 16.18 2.264M
May 18, 2016 16.29 16.48 16.04 16.23 2.592M
May 17, 2016 16.39 16.59 16.28 16.32 2.429M
May 16, 2016 16.40 16.58 16.35 16.38 3.244M
May 13, 2016 16.50 16.72 16.33 16.43 2.686M
May 12, 2016 16.76 16.83 16.21 16.50 5.466M
May 11, 2016 16.49 17.20 16.19 16.72 8.659M
May 10, 2016 16.75 17.26 16.74 17.21 5.429M
May 9, 2016 16.83 17.00 16.64 16.67 2.624M
May 6, 2016 16.56 16.83 16.53 16.83 2.756M
May 5, 2016 16.66 16.76 16.49 16.70 3.740M
May 4, 2016 16.64 16.82 16.44 16.58 2.557M
May 3, 2016 17.07 17.11 16.57 16.77 2.840M
May 2, 2016 17.18 17.20 16.79 17.12 2.708M
April 29, 2016 17.34 17.37 16.87 17.18 2.540M
April 28, 2016 17.84 18.01 17.27 17.31 3.174M
April 27, 2016 17.74 17.99 17.71 17.91 2.603M
April 26, 2016 17.88 17.93 17.51 17.80 6.543M
April 25, 2016 18.20 18.29 17.85 17.90 6.266M
April 22, 2016 18.57 18.73 18.18 18.23 3.569M
April 21, 2016 18.94 19.00 18.54 18.70 2.571M
April 20, 2016 19.18 19.25 18.93 18.96 1.826M
April 19, 2016 19.14 19.24 19.03 19.21 2.360M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUAN Price Benchmarks

Companies
ACI Worldwide 19.44
Ansys 86.78
Cadence Design Systems 24.38

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 30.45 Feb 09 2012
Average 19.12

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.