Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
18.71 -0.15  -0.80% NASDAQ May 26, 20:00 Delayed 2m USD

Nuance Communications Price:

18.71 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Nuance Communications Price Chart

Export Data
Save Image
Print Image

Nuance Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 18.78 18.92 18.64 18.71 1.368M
May 25, 2017 18.85 18.90 18.69 18.86 2.059M
May 24, 2017 18.81 18.92 18.72 18.79 1.843M
May 23, 2017 18.97 19.00 18.77 18.82 3.719M
May 22, 2017 18.80 18.99 18.73 18.87 2.069M
May 19, 2017 18.55 18.92 18.54 18.86 2.541M
May 18, 2017 18.34 18.57 18.14 18.53 3.142M
May 17, 2017 18.93 19.02 18.35 18.39 3.254M
May 16, 2017 18.94 19.24 18.86 19.11 2.525M
May 15, 2017 19.17 19.32 19.11 19.15 2.476M
May 12, 2017 19.04 19.15 18.82 19.12 3.314M
May 11, 2017 19.12 19.38 19.01 19.11 5.004M
May 10, 2017 18.65 19.93 18.52 19.57 10.75M
May 9, 2017 18.12 18.23 18.02 18.16 2.993M
May 8, 2017 18.02 18.14 17.92 18.09 1.662M
May 5, 2017 17.94 18.13 17.90 18.09 2.021M
May 4, 2017 17.88 17.94 17.75 17.91 1.489M
May 3, 2017 17.97 17.99 17.68 17.85 1.461M
May 2, 2017 17.99 18.05 17.87 17.99 1.791M
May 1, 2017 17.94 18.04 17.78 18.01 1.640M
April 28, 2017 17.82 17.90 17.59 17.89 1.996M
April 27, 2017 17.78 17.94 17.66 17.78 1.567M
April 26, 2017 18.00 18.00 17.74 17.77 1.982M
April 25, 2017 17.60 17.96 17.56 17.94 4.299M
April 24, 2017 17.18 17.59 17.13 17.57 3.262M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUAN Price Benchmarks

Companies
Cadence Design Systems 34.93
Alarm.com Holdings 32.42
ACI Worldwide 23.04

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 25.79 Sep 14 2012
Average 17.65

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.