Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
16.52 -0.06  -0.36% NASDAQ May 5, 14:04 Delayed 2m USD

Nuance Communications Price:

16.52 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Nuance Communications Price Chart

Export Data
Save Image

Nuance Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 16.64 16.82 16.44 16.58 2.557M
May 3, 2016 17.07 17.11 16.57 16.77 2.840M
May 2, 2016 17.18 17.20 16.79 17.12 2.708M
April 29, 2016 17.34 17.37 16.87 17.18 2.540M
April 28, 2016 17.84 18.01 17.27 17.31 3.174M
April 27, 2016 17.74 17.99 17.71 17.91 2.603M
April 26, 2016 17.88 17.93 17.51 17.80 6.543M
April 25, 2016 18.20 18.29 17.85 17.90 6.266M
April 22, 2016 18.57 18.73 18.18 18.23 3.569M
April 21, 2016 18.94 19.00 18.54 18.70 2.571M
April 20, 2016 19.18 19.25 18.93 18.96 1.826M
April 19, 2016 19.14 19.24 19.03 19.21 2.360M
April 18, 2016 18.96 19.11 18.80 19.11 1.655M
April 15, 2016 19.02 19.18 18.92 19.00 1.419M
April 14, 2016 19.25 19.25 19.02 19.16 1.125M
April 13, 2016 19.04 19.27 18.94 19.23 1.437M
April 12, 2016 19.06 19.12 18.89 18.97 1.641M
April 11, 2016 19.10 19.23 18.90 19.07 1.806M
April 8, 2016 19.03 19.22 18.91 19.09 1.950M
April 7, 2016 19.00 19.00 18.80 18.84 2.541M
April 6, 2016 18.73 19.10 18.51 19.08 2.778M
April 5, 2016 18.39 18.77 18.25 18.68 3.199M
April 4, 2016 18.81 18.81 18.39 18.48 2.615M
April 1, 2016 18.56 18.87 18.43 18.78 2.335M
March 31, 2016 18.37 18.70 18.34 18.69 2.896M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUAN Price Benchmarks

Companies
Demandware 44.08
Paycom Software 40.05
ACI Worldwide 19.68

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 30.45 Feb 09 2012
Average 19.17

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.