Nuance Communications (NUAN)

Add to Watchlists
Create an Alert
16.07 +0.09  +0.56% NASDAQ Jul 29, 20:00 Delayed 2m USD

Nuance Communications Price:

16.07 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Nuance Communications Price Chart

Export Data
Save Image

Nuance Communications Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 16.01 16.09 15.80 16.07 2.106M
July 28, 2016 15.95 16.02 15.85 15.98 1.206M
July 27, 2016 16.02 16.15 15.87 15.97 1.903M
July 26, 2016 16.13 16.13 15.78 15.92 2.660M
July 25, 2016 16.20 16.30 16.00 16.15 1.054M
July 22, 2016 16.05 16.22 15.90 16.19 1.114M
July 21, 2016 16.30 16.35 15.99 16.05 1.526M
July 20, 2016 16.17 16.36 16.08 16.33 1.784M
July 19, 2016 16.20 16.29 16.03 16.08 1.668M
July 18, 2016 16.27 16.31 16.22 16.28 964561.0
July 15, 2016 16.26 16.33 16.18 16.27 1.186M
July 14, 2016 16.17 16.27 16.14 16.18 1.161M
July 13, 2016 16.22 16.32 16.00 16.06 2.873M
July 12, 2016 15.98 16.23 15.95 16.12 1.542M
July 11, 2016 15.95 16.07 15.84 15.89 1.698M
July 8, 2016 15.52 15.92 15.32 15.85 1.608M
July 7, 2016 15.25 15.46 15.21 15.45 1.724M
July 6, 2016 15.14 15.24 14.97 15.19 2.055M
July 5, 2016 15.60 15.65 15.14 15.17 2.185M
July 1, 2016 15.59 15.80 15.54 15.67 1.617M
June 30, 2016 15.40 15.63 15.28 15.63 2.545M
June 29, 2016 15.21 15.37 15.11 15.36 1.461M
June 28, 2016 14.92 15.14 14.90 15.10 2.308M
June 27, 2016 15.08 15.12 14.56 14.72 4.179M
June 24, 2016 15.71 15.90 15.25 15.25 6.514M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NUAN Price Benchmarks

Companies
Alarm.com Holdings 28.73
LifeLock 16.73
Benefitfocus 43.00

NUAN Price Range, Past 5 Years

Minimum 13.10 Nov 26 2013
Maximum 30.45 Feb 09 2012
Average 18.94

NUAN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NUAN", "price")
  • Last 5 data points: =YCS("NUAN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.