Neutra Corp (NTRR)

0.0004 0.00 (0.00%) USD  |  OTCM  |  May 07, 14:55
More

Neutra Price: 0.0004 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0004 0.0004 0.0003 0.0004 53.86M
May 03, 2024 0.0004 0.0004 0.0003 0.0004 5.260M
May 02, 2024 0.0004 0.0005 0.0004 0.0004 147.44M
May 01, 2024 0.0005 0.0005 0.0004 0.0004 21.60M
Apr 30, 2024 0.0002 0.0004 0.0002 0.0004 79.61M
Apr 29, 2024 0.0002 0.0003 0.0002 0.0003 34074.00
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 5.400M
Apr 25, 2024 0.0003 0.0003 0.0003 0.0003 1500.00
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 8.906M
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 1.409M
Apr 22, 2024 0.0003 0.0004 0.0003 0.0003 678417.0
Apr 19, 2024 0.0004 0.0004 0.0003 0.0004 3.03M
Apr 18, 2024 0.0004 0.0004 0.0003 0.0003 1.023M
Apr 17, 2024 0.0004 0.0004 0.0003 0.0004 5.090M
Apr 16, 2024 0.0003 0.0003 0.0003 0.0003 500065.0
Apr 15, 2024 0.0003 0.0004 0.0003 0.0004 692415.0
Apr 12, 2024 0.0004 0.0004 0.0004 0.0004 162500.0
Apr 11, 2024 0.0003 0.0004 0.0002 0.0004 8.492M
Apr 10, 2024 0.0003 0.0004 0.0002 0.0002 3.041M
Apr 09, 2024 0.0002 0.0004 0.0002 0.0004 25.12M
Apr 08, 2024 0.0003 0.0003 0.0003 0.0003 2.933M
Apr 05, 2024 0.0002 0.0004 0.0002 0.0003 740500.0
Apr 04, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 03, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 02, 2024 0.0003 0.0003 0.0003 0.0003 41676.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Apr 08 2020
0.0145
Maximum
May 07 2019
0.0016
Average
0.0008
Median
Oct 02 2019

Price Benchmarks

Perspective Therapeutics Inc 1.835
Electromed Inc 17.50
Xtant Medical Holdings Inc 0.8303
Asensus Surgical Inc 0.2555
Myomo Inc 3.635

Price Related Metrics

PS Ratio 63.83
Earnings Yield -47.50%
Market Cap 1.167M