NTN Buzztime (NTN)

Add to Watchlists
Create an Alert
0.15 +0.01  +7.14% NYSE MKT May 2, 21:55 Delayed 2m USD

NTN Buzztime Price:

0.15 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NTN Buzztime Price Chart

Export Data
Save Image

NTN Buzztime Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 0.1281 0.237 0.1226 0.14 1.114M
April 29, 2016 0.1239 0.1301 0.116 0.122 101853.0
April 28, 2016 0.13 0.13 0.1101 0.1199 101486.0
April 27, 2016 0.128 0.13 0.125 0.1278 62286.00
April 26, 2016 0.1279 0.129 0.1201 0.1279 6139.00
April 25, 2016 0.1293 0.1293 0.1218 0.1218 155888.0
April 22, 2016 0.13 0.13 0.1201 0.1201 33099.00
April 21, 2016 0.1274 0.135 0.1155 0.12 80312.00
April 20, 2016 0.13 0.139 0.115 0.1214 315104.0
April 19, 2016 0.1365 0.14 0.1299 0.13 31433.00
April 18, 2016 0.145 0.145 0.13 0.13 60959.00
April 15, 2016 0.14 0.15 0.1349 0.1349 40220.00
April 14, 2016 0.14 0.1475 0.1305 0.145 63910.00
April 13, 2016 0.138 0.145 0.13 0.1381 33784.00
April 12, 2016 0.13 0.15 0.13 0.13 6000.00
April 11, 2016 0.142 0.1488 0.1375 0.1375 182586.0
April 8, 2016 0.14 0.155 0.14 0.1489 34351.00
April 7, 2016 0.154 0.154 0.146 0.15 103158.0
April 6, 2016 0.155 0.155 0.14 0.14 31743.00
April 5, 2016 0.155 0.155 0.1401 0.155 7735.00
April 4, 2016 0.1449 0.155 0.14 0.15 2261.00
April 1, 2016 0.1564 0.16 0.14 0.14 66476.00
March 31, 2016 0.16 0.1699 0.1489 0.149 94069.00
March 30, 2016 0.15 0.16 0.148 0.159 48382.00
March 29, 2016 0.1699 0.1699 0.14 0.1405 149342.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTN Price Benchmarks

Companies
Entravision Comms 8.27
Gray Television 11.35
AllDigital Holdings 0.05

NTN Price Range, Past 5 Years

Minimum 0.1100 Jan 25 2016
Maximum 0.8350 Dec 02 2013
Average 0.3524

NTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTN", "price")
  • Last 5 data points: =YCS("NTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.