NTN Buzztime (NTN)

Add to Watchlists
Create an Alert
0.1691 +0.01  +5.69% NYSE MKT May 27, 12:12 Delayed 2m USD

NTN Buzztime Price:

0.1691 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NTN Buzztime Price Chart

Export Data
Save Image

NTN Buzztime Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 0.161 0.1698 0.14 0.16 193667.0
May 25, 2016 0.161 0.1688 0.15 0.1659 72845.00
May 24, 2016 0.1699 0.1699 0.1512 0.1579 136793.0
May 23, 2016 0.16 0.179 0.1551 0.1689 179170.0
May 20, 2016 0.18 0.198 0.1551 0.16 276916.0
May 19, 2016 0.193 0.21 0.171 0.19 136635.0
May 18, 2016 0.165 0.23 0.165 0.19 679244.0
May 17, 2016 0.1801 0.1801 0.1525 0.165 189965.0
May 16, 2016 0.1601 0.182 0.16 0.1772 171515.0
May 13, 2016 0.175 0.179 0.1533 0.165 71654.00
May 12, 2016 0.1736 0.179 0.1536 0.165 225540.0
May 11, 2016 0.1879 0.19 0.16 0.1698 133383.0
May 10, 2016 0.1686 0.189 0.155 0.18 744001.0
May 9, 2016 0.155 0.17 0.15 0.16 97768.00
May 6, 2016 0.189 0.19 0.151 0.1686 375653.0
May 5, 2016 0.153 0.155 0.1452 0.1519 91964.00
May 4, 2016 0.1598 0.17 0.14 0.15 302430.0
May 3, 2016 0.1599 0.1667 0.14 0.158 370653.0
May 2, 2016 0.1281 0.237 0.1226 0.14 1.114M
April 29, 2016 0.1239 0.1301 0.116 0.122 101853.0
April 28, 2016 0.13 0.13 0.1101 0.1199 101486.0
April 27, 2016 0.128 0.13 0.125 0.1278 62286.00
April 26, 2016 0.1279 0.129 0.1201 0.1279 6139.00
April 25, 2016 0.1293 0.1293 0.1218 0.1218 155888.0
April 22, 2016 0.13 0.13 0.1201 0.1201 33099.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTN Price Benchmarks

Companies
Entravision Comms 7.13
Gray Television 10.30
AllDigital Holdings 0.065

NTN Price Range, Past 5 Years

Minimum 0.1100 Jan 25 2016
Maximum 0.8350 Dec 02 2013
Average 0.3477

NTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTN", "price")
  • Last 5 data points: =YCS("NTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.