NTN Buzztime (NTN)

Add to Watchlists
Create an Alert
0.1302 -0.02  -14.85% NYSE MKT Feb 11, 17:00 Delayed 2m USD

NTN Buzztime Price:

0.1302 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NTN Buzztime Price Chart

Export Data
Save Image

NTN Buzztime Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 0.1499 0.1575 0.1499 0.1529 65628.00
Feb. 9, 2016 0.145 0.1494 0.1401 0.1494 1737.00
Feb. 8, 2016 0.1479 0.1499 0.1301 0.1499 3136.00
Feb. 5, 2016 0.14 0.14 0.1301 0.135 6919.00
Feb. 4, 2016 0.1301 0.15 0.1301 0.135 7053.00
Feb. 3, 2016 0.1522 0.16 0.1301 0.1301 75368.00
Feb. 2, 2016 0.1526 0.155 0.131 0.15 22119.00
Feb. 1, 2016 0.1376 0.1696 0.13 0.158 85692.00
Jan. 29, 2016 0.1649 0.165 0.1576 0.1576 26578.00
Jan. 28, 2016 0.1464 0.16 0.14 0.1578 116991.0
Jan. 27, 2016 0.139 0.1464 0.13 0.1464 43360.00
Jan. 26, 2016 0.12 0.14 0.12 0.1373 460933.0
Jan. 25, 2016 0.111 0.1399 0.11 0.11 72139.00
Jan. 22, 2016 0.1599 0.1599 0.0958 0.115 330415.0
Jan. 21, 2016 0.1625 0.1625 0.1201 0.1498 22739.00
Jan. 20, 2016 0.1251 0.1425 0.1251 0.1252 75102.00
Jan. 19, 2016 0.15 0.1599 0.148 0.1599 15185.00
Jan. 15, 2016 0.1318 0.16 0.13 0.14 164071.0
Jan. 14, 2016 0.169 0.169 0.13 0.1565 315385.0
Jan. 13, 2016 0.1425 0.17 0.13 0.17 50539.00
Jan. 12, 2016 0.1651 0.1725 0.145 0.165 176260.0
Jan. 11, 2016 0.1721 0.1721 0.16 0.1699 209426.0
Jan. 8, 2016 0.1624 0.1878 0.16 0.1839 358102.0
Jan. 7, 2016 0.1785 0.1785 0.1586 0.178 6092.00
Jan. 6, 2016 0.16 0.17 0.16 0.17 16047.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTN Price Benchmarks

Companies
Entravision Comms 6.74
Gray Television 9.22
AllDigital Holdings 0.0885

NTN Price Range, Past 5 Years

Minimum 0.1100 Jan 25 2016
Maximum 0.8350 Dec 02 2013
Average 0.3659

NTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTN", "price")
  • Last 5 data points: =YCS("NTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.