NTN Buzztime (NTN)

Add to Watchlists
Create an Alert
6.60 +0.48  +7.84% NYSE MKT Jun 23, 15:05 Delayed 2m USD

NTN Buzztime Price:

6.60 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NTN Buzztime Price Chart

Export Data
Save Image
Print Image

NTN Buzztime Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 6.14 6.15 5.97 6.12 2601.00
June 21, 2017 5.95 6.11 5.95 6.02 7536.00
June 20, 2017 5.91 6.05 5.88 6.00 9877.00
June 19, 2017 5.73 6.15 5.73 5.94 24661.00
June 16, 2017 6.03 6.03 5.65 5.65 16195.00
June 15, 2017 6.00 6.162 5.794 6.11 5626.00
June 14, 2017 6.395 6.395 5.76 6.09 48437.00
June 13, 2017 6.11 6.38 6.054 6.20 20186.00
June 12, 2017 5.95 6.28 5.72 6.14 16609.00
June 9, 2017 6.05 6.17 6.00 6.00 3748.00
June 8, 2017 5.99 6.34 5.783 6.31 6203.00
June 7, 2017 6.05 6.40 5.950 6.00 33932.00
June 6, 2017 6.30 6.50 5.645 6.00 66310.00
June 5, 2017 6.96 6.96 6.01 6.34 37064.00
June 2, 2017 6.947 7.00 6.306 6.70 52310.00
June 1, 2017 6.51 7.08 6.413 6.700 59132.00
May 31, 2017 7.00 7.08 6.70 6.70 53371.00
May 30, 2017 6.85 7.00 6.70 6.95 21527.00
May 26, 2017 7.43 7.43 6.76 6.94 16997.00
May 25, 2017 6.85 7.37 6.73 7.37 17399.00
May 24, 2017 7.05 7.40 6.65 6.69 33782.00
May 23, 2017 7.25 7.25 6.61 6.93 24973.00
May 22, 2017 7.03 7.864 7.03 7.326 4178.00
May 19, 2017 7.15 7.30 6.99 7.04 24111.00
May 18, 2017 7.24 7.38 6.673 7.00 29657.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTN Price Benchmarks

Companies
Entravision Comms 6.45
RLJ Entertainment 3.09
Gray Television 11.55

NTN Price Range, Past 5 Years

Minimum 4.89 Jun 17 2016
Maximum 41.75 Dec 02 2013
Average 15.46

NTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTN", "price")
  • Last 5 data points: =YCS("NTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.