NTN Buzztime (NTN)

Add to Watchlists
Create an Alert
7.099 +0.10  +1.41% NYSE MKT Sep 30, 20:00 Delayed 2m USD

NTN Buzztime Price:

7.099 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

NTN Buzztime Price Chart

Export Data
Save Image

NTN Buzztime Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 6.81 7.099 6.81 7.099 6015.00
Sept. 29, 2016 7.25 7.28 6.70 7.00 15646.00
Sept. 28, 2016 6.94 7.33 6.82 7.31 11152.00
Sept. 27, 2016 7.42 7.42 7.09 7.09 6842.00
Sept. 26, 2016 7.50 7.61 7.23 7.61 7914.00
Sept. 23, 2016 7.29 7.79 7.23 7.48 26007.00
Sept. 22, 2016 7.42 7.42 6.75 7.32 31985.00
Sept. 21, 2016 7.30 7.89 7.30 7.44 1757.00
Sept. 20, 2016 7.73 7.73 7.27 7.41 3535.00
Sept. 19, 2016 7.47 7.79 7.41 7.79 6692.00
Sept. 16, 2016 7.34 7.60 7.305 7.60 8885.00
Sept. 15, 2016 7.19 7.42 7.19 7.382 4766.00
Sept. 14, 2016 7.27 7.455 7.051 7.33 7146.00
Sept. 13, 2016 7.12 7.41 7.02 7.14 3577.00
Sept. 12, 2016 7.25 7.441 6.75 7.21 10714.00
Sept. 9, 2016 6.54 7.41 6.42 7.26 16117.00
Sept. 8, 2016 6.65 6.87 6.45 6.69 6110.00
Sept. 7, 2016 7.00 7.13 6.65 6.65 3541.00
Sept. 6, 2016 7.28 7.28 6.75 7.06 8517.00
Sept. 2, 2016 7.05 7.18 6.94 7.15 4712.00
Sept. 1, 2016 6.55 7.31 6.55 6.86 28038.00
Aug. 31, 2016 6.25 6.50 6.030 6.44 17677.00
Aug. 30, 2016 6.06 6.60 6.06 6.50 5321.00
Aug. 29, 2016 6.27 6.27 6.052 6.06 4598.00
Aug. 26, 2016 5.63 6.42 5.63 6.090 48139.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTN Price Benchmarks

Companies
Entravision Comms 7.63
Gray Television 10.28
AllDigital Holdings 0.0501

NTN Price Range, Past 5 Years

Minimum 4.890 Jun 17 2016
Maximum 41.75 Dec 02 2013
Average 16.36

NTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTN", "price")
  • Last 5 data points: =YCS("NTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.