Tortoise Midstream Energy Fund, Inc. (NTG)
39.94
+0.33
(+0.83%)
USD |
NYSE |
May 14, 16:00
39.94
0.00 (0.00%)
After-Hours: 18:04
NTG Price: 39.94 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 39.68 | 39.95 | 39.55 | 39.61 | 13222.00 |
May 10, 2024 | 40.12 | 40.12 | 39.54 | 39.77 | 18410.00 |
May 09, 2024 | 39.15 | 40.00 | 39.14 | 39.94 | 23757.00 |
May 08, 2024 | 39.18 | 39.24 | 38.95 | 39.15 | 13323.00 |
May 07, 2024 | 38.82 | 39.06 | 38.71 | 39.06 | 15877.00 |
May 06, 2024 | 38.70 | 38.81 | 38.50 | 38.79 | 4975.00 |
May 03, 2024 | 38.65 | 38.74 | 38.28 | 38.39 | 10527.00 |
May 02, 2024 | 37.86 | 38.65 | 37.77 | 38.52 | 7052.00 |
May 01, 2024 | 38.24 | 38.30 | 37.57 | 37.99 | 19863.00 |
Apr 30, 2024 | 38.88 | 38.88 | 38.26 | 38.29 | 5293.00 |
Apr 29, 2024 | 38.76 | 39.01 | 38.76 | 38.88 | 3434.00 |
Apr 26, 2024 | 39.08 | 39.08 | 38.81 | 38.92 | 3893.00 |
Apr 25, 2024 | 38.88 | 39.08 | 38.70 | 38.96 | 8352.00 |
Apr 24, 2024 | 38.85 | 38.97 | 38.80 | 38.97 | 3051.00 |
Apr 23, 2024 | 38.14 | 38.96 | 38.14 | 38.86 | 6078.00 |
Apr 22, 2024 | 38.10 | 38.64 | 38.06 | 38.45 | 6303.00 |
Apr 19, 2024 | 37.33 | 38.13 | 37.33 | 38.08 | 4329.00 |
Apr 18, 2024 | 36.86 | 37.34 | 36.81 | 37.25 | 8835.00 |
Apr 17, 2024 | 36.57 | 36.99 | 36.57 | 36.98 | 4416.00 |
Apr 16, 2024 | 36.76 | 36.76 | 36.10 | 36.50 | 12989.00 |
Apr 15, 2024 | 37.71 | 37.97 | 36.71 | 36.76 | 23373.00 |
Apr 12, 2024 | 38.35 | 39.00 | 37.62 | 37.66 | 6707.00 |
Apr 11, 2024 | 38.46 | 38.46 | 38.09 | 38.29 | 7876.00 |
Apr 10, 2024 | 38.69 | 38.69 | 38.43 | 38.48 | 10437.00 |
Apr 09, 2024 | 39.12 | 39.22 | 38.74 | 38.80 | 14122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.37
Minimum
Mar 18 2020
146.10
Maximum
May 21 2019
44.47
Average
34.02
Median