National Stock Yards Co (NSYC)
250.00
+8.35
(+3.46%)
USD |
OTCM |
May 03, 16:00
National Stock Yards Price: 250.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 1.000 |
| May 02, 2024 | 241.65 | 241.65 | 241.65 | 241.65 | 0.000 |
| May 01, 2024 | 254.10 | 254.10 | 241.65 | 241.65 | 11.00 |
| Apr 30, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 0.000 |
| Apr 29, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 1.000 |
| Apr 26, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 16.00 |
| Apr 25, 2024 | 255.00 | 255.01 | 255.00 | 255.01 | 3.000 |
| Apr 24, 2024 | 259.00 | 259.12 | 255.00 | 256.00 | 5.000 |
| Apr 23, 2024 | 259.50 | 259.50 | 259.50 | 259.50 | 2.000 |
| Apr 22, 2024 | 259.50 | 259.50 | 259.50 | 259.50 | 2.000 |
| Apr 19, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0.000 |
| Apr 18, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0.000 |
| Apr 17, 2024 | 237.50 | 250.00 | 237.50 | 250.00 | 16.00 |
| Apr 16, 2024 | 232.34 | 232.34 | 232.34 | 232.34 | 0.000 |
| Apr 15, 2024 | 232.34 | 232.34 | 232.34 | 232.34 | 0.000 |
| Apr 12, 2024 | 260.00 | 260.00 | 232.34 | 232.34 | 70.00 |
| Apr 11, 2024 | 269.96 | 269.96 | 269.96 | 269.96 | 5.000 |
| Apr 10, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 1.000 |
| Apr 09, 2024 | 271.25 | 271.25 | 270.00 | 270.00 | 7.000 |
| Apr 08, 2024 | 270.00 | 275.00 | 270.00 | 271.50 | 36.00 |
| Apr 05, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 0.000 |
| Apr 04, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 0.000 |
| Apr 03, 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 1.000 |
| Apr 02, 2024 | 261.00 | 263.26 | 260.00 | 263.24 | 241.00 |
| Apr 01, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
177.00
Minimum
Apr 26 2021
384.99
Maximum
Sep 08 2020
284.72
Average
284.00
Median
Mar 07 2023
Price Benchmarks
| CBIZ Inc | 73.10 |
| Viad Corp | 34.20 |
| GetFugu Inc | 0.00 |
| Quest Patent Research Corp | 0.59 |
| First Advantage Corp | 16.80 |