NanoString Technologies Inc (NSTG)

47.96 +1.44  +3.10% NASDAQ Oct 26, 16:00 47.98 +0.02  +0.04% After-Hours: 20:00 USD

NanoString Technologies Price:

47.96 for Oct. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 26, 2021 47.07 48.77 46.33 47.96 485123.0
Oct. 25, 2021 47.18 47.33 45.53 46.52 395978.0
Oct. 22, 2021 46.28 47.14 45.46 47.02 360227.0
Oct. 21, 2021 45.43 47.03 45.39 46.62 523163.0
Oct. 20, 2021 45.49 45.79 44.98 45.41 503595.0
Oct. 19, 2021 45.15 46.00 45.00 45.42 466272.0
Oct. 18, 2021 43.60 45.07 43.31 44.99 422232.0
Oct. 15, 2021 45.01 45.32 43.81 43.82 846223.0
Oct. 14, 2021 44.93 45.50 43.91 44.45 879145.0
Oct. 13, 2021 43.66 44.25 42.45 44.10 858989.0
Oct. 12, 2021 42.56 44.09 42.35 43.20 2.289M
Oct. 11, 2021 42.09 42.83 41.68 41.97 1.014M
Oct. 8, 2021 46.26 47.50 42.00 42.14 832840.0
Oct. 7, 2021 44.96 46.83 44.96 46.30 1.295M
Oct. 6, 2021 44.92 46.79 44.47 44.68 462471.0
Oct. 5, 2021 45.37 46.67 44.96 45.64 482432.0
Oct. 4, 2021 47.57 47.57 44.84 45.27 303539.0
Oct. 1, 2021 48.15 48.43 46.62 47.77 411039.0
Sept. 30, 2021 46.76 48.39 46.25 48.01 931192.0
Sept. 29, 2021 47.09 48.23 45.46 46.10 557689.0
Sept. 28, 2021 48.02 48.02 46.16 46.55 671395.0
Sept. 27, 2021 48.53 49.45 47.53 48.65 683687.0
Sept. 24, 2021 51.17 51.79 49.71 49.73 417407.0
Sept. 23, 2021 54.24 54.24 51.30 51.41 1.407M
Sept. 22, 2021 54.10 55.49 53.81 54.19 187457.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 6.34 Mar 08 2018
Maximum 82.96 Feb 12 2021
Average 28.94

Price Related Metrics

PS Ratio 15.39
PEG Ratio -0.7147
Price to Book Value 9.936
Earnings Yield -4.82%
Market Cap 2.183B
PEGY Ratio -0.7147

News

Insider Sell: Nanostring Technologies
MT Newswires 09/15 16:42 ET
Insider Sell: Nanostring Technologies
MT Newswires 09/10 16:41 ET
Insider Sell: Nanostring Technologies
MT Newswires 09/03 17:18 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.