Nestle SA (NSRGY)
101.95
-0.78
(-0.76%)
USD |
OTCM |
Apr 18, 16:06
Nestle Price: 101.95 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 102.36 | 102.96 | 102.04 | 102.73 | 454935.0 |
| Apr 16, 2024 | 101.18 | 101.29 | 100.64 | 100.83 | 694790.0 |
| Apr 15, 2024 | 101.85 | 102.00 | 100.92 | 100.95 | 710286.0 |
| Apr 12, 2024 | 102.37 | 102.64 | 101.60 | 101.69 | 351168.0 |
| Apr 11, 2024 | 103.82 | 103.96 | 102.68 | 103.40 | 680150.0 |
| Apr 10, 2024 | 102.32 | 103.01 | 101.59 | 102.65 | 623737.0 |
| Apr 09, 2024 | 103.73 | 104.00 | 103.19 | 103.63 | 1.137M |
| Apr 08, 2024 | 103.21 | 103.31 | 102.86 | 102.99 | 1.192M |
| Apr 05, 2024 | 103.50 | 103.54 | 102.87 | 103.03 | 703091.0 |
| Apr 04, 2024 | 104.36 | 105.21 | 104.11 | 105.10 | 1.573M |
| Apr 03, 2024 | 104.38 | 104.53 | 103.91 | 104.11 | 758420.0 |
| Apr 02, 2024 | 105.28 | 105.35 | 104.50 | 104.59 | 569115.0 |
| Apr 01, 2024 | 106.50 | 107.90 | 105.51 | 105.95 | 362114.0 |
| Mar 28, 2024 | 105.49 | 106.43 | 105.44 | 106.20 | 1.080M |
| Mar 27, 2024 | 105.78 | 106.13 | 105.62 | 106.02 | 369240.0 |
| Mar 26, 2024 | 105.77 | 105.82 | 105.30 | 105.32 | 538907.0 |
| Mar 25, 2024 | 105.33 | 105.71 | 105.04 | 105.04 | 479605.0 |
| Mar 22, 2024 | 105.92 | 105.98 | 104.78 | 104.82 | 549565.0 |
| Mar 21, 2024 | 106.08 | 106.41 | 105.38 | 105.66 | 324462.0 |
| Mar 20, 2024 | 105.93 | 106.62 | 105.81 | 106.42 | 521229.0 |
| Mar 19, 2024 | 106.19 | 106.26 | 105.26 | 105.26 | 517085.0 |
| Mar 18, 2024 | 107.38 | 107.44 | 106.29 | 106.39 | 388462.0 |
| Mar 15, 2024 | 108.03 | 108.21 | 107.57 | 107.88 | 253676.0 |
| Mar 14, 2024 | 108.33 | 108.38 | 107.38 | 107.57 | 685996.0 |
| Mar 13, 2024 | 108.38 | 108.94 | 108.25 | 108.75 | 298156.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
92.42
Minimum
Mar 16 2020
141.12
Maximum
Jan 04 2022
115.77
Average
115.76
Median
Feb 27 2023
Price Benchmarks
| Coca-Cola HBC AG | 29.72 |
| Aryzta AG | 0.895 |
| Chocoladefabriken Lindt & Spruengli AG | 12.65 |
| Barry Callebaut AG | 14.91 |
| DSM Firmenich AG | 10.88 |
Price Related Metrics
| PE Ratio | 21.51 |
| PS Ratio | 2.583 |
| Price to Book Value | 6.280 |
| Price to Free Cash Flow | 24.68 |
| Earnings Yield | 4.65% |
| Market Cap | 267.24B |
| Operating PE Ratio | 15.07 |
| Normalized PE Ratio | 19.05 |