Nestlé SA (NSRGF)
95.19
-2.42
(-2.48%)
USD |
OTCM |
Sep 04, 16:00
Nestlé Price : 95.19 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 94.76 | 98.71 | 94.76 | 95.19 | 1338.00 |
| Sep 03, 2026 | 95.34 | 98.18 | 94.62 | 97.61 | 3537.00 |
| Sep 02, 2026 | 96.73 | 98.51 | 94.45 | 95.60 | 1034.00 |
| Sep 01, 2026 | 97.91 | 99.07 | 93.99 | 93.99 | 10951.00 |
| Aug 31, 2026 | 96.03 | 99.34 | 96.03 | 97.18 | 4627.00 |
| Aug 28, 2026 | 96.22 | 98.82 | 94.93 | 97.53 | 3684.00 |
| Aug 27, 2026 | 97.61 | 98.74 | 95.21 | 95.21 | 7644.00 |
| Aug 26, 2026 | 99.57 | 100.92 | 98.00 | 98.34 | 695.00 |
| Aug 25, 2026 | 100.00 | 101.10 | 98.00 | 98.83 | 2947.00 |
| Aug 24, 2026 | 99.76 | 101.84 | 97.89 | 100.46 | 874.00 |
| Aug 21, 2026 | 97.40 | 101.10 | 97.23 | 97.61 | 1183.00 |
| Aug 20, 2026 | 100.04 | 100.21 | 97.52 | 97.61 | 479.00 |
| Aug 19, 2026 | 96.63 | 100.64 | 96.63 | 99.72 | 1822.00 |
| Aug 18, 2026 | 94.94 | 98.74 | 94.94 | 96.15 | 5495.00 |
| Aug 17, 2026 | 99.19 | 99.19 | 94.65 | 94.65 | 4493.00 |
| Aug 14, 2026 | 98.43 | 101.16 | 98.29 | 99.44 | 2029.00 |
| Aug 13, 2026 | 97.78 | 101.46 | 97.52 | 98.44 | 13678.00 |
| Aug 12, 2026 | 95.31 | 99.27 | 95.31 | 97.01 | 13789.00 |
| Aug 11, 2026 | 97.51 | 99.65 | 96.52 | 98.26 | 2417.00 |
| Aug 10, 2026 | 97.19 | 100.92 | 97.19 | 97.57 | 468.00 |
| Aug 07, 2026 | 98.87 | 101.90 | 97.50 | 98.60 | 2419.00 |
| Aug 06, 2026 | 100.95 | 102.25 | 97.55 | 101.06 | 3157.00 |
| Aug 05, 2026 | 99.30 | 102.74 | 98.78 | 98.78 | 5293.00 |
| Aug 04, 2026 | 101.61 | 101.61 | 97.28 | 97.28 | 6945.00 |
| Aug 03, 2026 | 98.63 | 101.36 | 98.00 | 98.29 | 756.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Campbell's Co. | 21.38 |
| General Mills, Inc. | 38.29 |
| The Kraft Heinz Co. | 24.85 |
| Chocoladefabriken Lindt & Sprüngli AG | 10.43 |
| B&G Foods, Inc. | 3.29 |
Price Related Metrics
| PE Ratio | 26.17 |
| PS Ratio | 2.202 |
| Price to Book Value | 7.786 |
| Price to Free Cash Flow | 15.87 |
| Earnings Yield | 3.82% |
| Market Cap | 244.86B |
| Operating PE Ratio | 13.91 |
| Normalized PE Ratio | 20.02 |