Nestlé SA (NSRGF)
91.75
-0.08
(-0.09%)
USD |
OTCM |
Sep 25, 16:00
Nestlé Price : 91.75 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 91.33 | 94.99 | 91.33 | 91.75 | 52964.00 |
| Sep 24, 2026 | 92.96 | 95.00 | 91.83 | 91.83 | 1310.00 |
| Sep 23, 2026 | 92.69 | 94.79 | 90.52 | 93.56 | 6936.00 |
| Sep 22, 2026 | 94.74 | 94.74 | 92.00 | 93.91 | 4981.00 |
| Sep 21, 2026 | 91.71 | 94.50 | 91.24 | 93.85 | 1252.00 |
| Sep 18, 2026 | 90.75 | 95.12 | 90.12 | 94.23 | 3214.00 |
| Sep 17, 2026 | 96.53 | 96.53 | 93.18 | 93.93 | 1731.00 |
| Sep 16, 2026 | 94.74 | 95.70 | 94.25 | 94.41 | 2169.00 |
| Sep 15, 2026 | 93.28 | 95.40 | 93.28 | 95.00 | 646.00 |
| Sep 14, 2026 | 95.71 | 97.50 | 94.59 | 96.50 | 5034.00 |
| Sep 11, 2026 | 95.74 | 96.51 | 93.60 | 93.60 | 13424.00 |
| Sep 10, 2026 | 95.33 | 97.83 | 94.80 | 95.39 | 2056.00 |
| Sep 09, 2026 | 96.52 | 98.66 | 94.50 | 94.50 | 3073.00 |
| Sep 08, 2026 | 98.00 | 100.29 | 96.80 | 98.92 | 2107.00 |
| Sep 04, 2026 | 94.76 | 98.71 | 94.76 | 95.19 | 1338.00 |
| Sep 03, 2026 | 95.34 | 98.18 | 94.62 | 97.61 | 3537.00 |
| Sep 02, 2026 | 96.73 | 98.51 | 94.45 | 95.60 | 1034.00 |
| Sep 01, 2026 | 97.91 | 99.07 | 93.99 | 93.99 | 10951.00 |
| Aug 31, 2026 | 96.03 | 99.34 | 96.03 | 97.18 | 4627.00 |
| Aug 28, 2026 | 96.22 | 98.82 | 94.93 | 97.53 | 3684.00 |
| Aug 27, 2026 | 97.61 | 98.74 | 95.21 | 95.21 | 7644.00 |
| Aug 26, 2026 | 99.57 | 100.92 | 98.00 | 98.34 | 695.00 |
| Aug 25, 2026 | 100.00 | 101.10 | 98.00 | 98.83 | 2947.00 |
| Aug 24, 2026 | 99.76 | 101.84 | 97.89 | 100.46 | 874.00 |
| Aug 21, 2026 | 97.40 | 101.10 | 97.23 | 97.61 | 1183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Campbell's Co. | 19.37 |
| General Mills, Inc. | 33.64 |
| The Kraft Heinz Co. | 23.63 |
| Chocoladefabriken Lindt & Sprüngli AG | 10.26 |
| B&G Foods, Inc. | 3.10 |
Price Related Metrics
| PE Ratio | 25.22 |
| PS Ratio | 2.122 |
| Price to Book Value | 7.504 |
| Price to Free Cash Flow | 15.30 |
| Earnings Yield | 3.97% |
| Market Cap | 236.00B |
| Operating PE Ratio | 13.41 |
| Normalized PE Ratio | 19.30 |