Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 86.76 88.32 86.76 87.52 10990.00
Nov 12, 2024 88.85 89.47 87.07 88.65 809392.0
Nov 11, 2024 89.05 90.94 89.05 89.60 106553.0
Nov 08, 2024 90.99 91.00 90.00 90.01 7104.00
Nov 07, 2024 90.50 91.87 90.30 91.13 11686.00
Nov 06, 2024 92.30 92.30 90.18 90.58 98476.00
Nov 05, 2024 93.35 94.25 92.84 93.50 418318.0
Nov 04, 2024 93.80 96.16 93.53 94.85 17430.00
Nov 01, 2024 93.85 95.63 93.85 94.88 9844.00
Oct 31, 2024 94.10 95.23 93.41 93.93 36664.00
Oct 30, 2024 93.95 96.41 93.36 95.04 667303.0
Oct 29, 2024 96.50 96.68 95.53 96.45 12189.00
Oct 28, 2024 96.28 98.32 96.28 97.30 6840.00
Oct 25, 2024 98.38 98.38 96.01 98.31 4679.00
Oct 24, 2024 97.20 98.92 97.20 98.35 4401.00
Oct 23, 2024 97.50 99.27 96.48 97.90 5518.00
Oct 22, 2024 99.00 99.62 97.73 98.36 5275.00
Oct 21, 2024 98.23 100.36 98.23 99.19 600938.0
Oct 18, 2024 98.35 99.78 97.97 97.97 6664.00
Oct 17, 2024 98.78 100.29 98.10 98.63 10410.00
Oct 16, 2024 96.65 98.49 96.65 96.96 14619.00
Oct 15, 2024 96.07 98.43 96.07 97.23 106070.0
Oct 14, 2024 95.74 98.19 95.48 97.50 11910.00
Oct 11, 2024 97.84 98.34 97.82 98.33 12493.00
Oct 10, 2024 97.00 97.90 95.25 97.61 6783.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

87.52
Minimum
Nov 13 2024
142.04
Maximum
Jan 04 2022
115.39
Average
115.81
Median
Apr 19 2021

Price Related Metrics