Nestle SA (NSRGF)
103.29
+0.44
(+0.43%)
USD |
OTCM |
Apr 23, 15:46
Nestle Price: 103.29 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 101.26 | 103.41 | 100.34 | 102.84 | 7215.00 |
| Apr 19, 2024 | 103.05 | 104.86 | 103.05 | 104.61 | 2822.00 |
| Apr 18, 2024 | 101.10 | 102.49 | 101.10 | 102.20 | 9030.00 |
| Apr 17, 2024 | 101.25 | 103.33 | 101.25 | 103.33 | 22675.00 |
| Apr 16, 2024 | 101.62 | 101.62 | 100.37 | 100.69 | 5236.00 |
| Apr 15, 2024 | 100.95 | 102.24 | 100.95 | 101.15 | 6203.00 |
| Apr 12, 2024 | 102.80 | 102.80 | 101.47 | 101.58 | 3722.00 |
| Apr 11, 2024 | 102.95 | 103.98 | 102.48 | 103.68 | 4583.00 |
| Apr 10, 2024 | 102.84 | 103.00 | 101.64 | 102.62 | 5611.00 |
| Apr 09, 2024 | 103.05 | 104.21 | 102.92 | 102.95 | 36456.00 |
| Apr 08, 2024 | 102.72 | 103.38 | 102.26 | 102.90 | 150275.0 |
| Apr 05, 2024 | 103.94 | 103.94 | 102.36 | 102.66 | 2402.00 |
| Apr 04, 2024 | 103.45 | 105.24 | 103.45 | 104.77 | 7384.00 |
| Apr 03, 2024 | 104.61 | 104.85 | 103.70 | 104.23 | 3308.00 |
| Apr 02, 2024 | 104.90 | 105.45 | 103.50 | 104.21 | 2635.00 |
| Apr 01, 2024 | 108.18 | 108.18 | 102.21 | 105.69 | 5569.00 |
| Mar 28, 2024 | 105.54 | 106.24 | 105.00 | 106.18 | 11134.00 |
| Mar 27, 2024 | 104.90 | 106.28 | 104.90 | 105.46 | 4103.00 |
| Mar 26, 2024 | 105.40 | 105.67 | 105.02 | 105.15 | 2296.00 |
| Mar 25, 2024 | 104.40 | 105.77 | 104.26 | 105.19 | 4671.00 |
| Mar 22, 2024 | 106.04 | 106.04 | 103.72 | 104.94 | 3621.00 |
| Mar 21, 2024 | 105.12 | 106.37 | 105.11 | 105.80 | 4971.00 |
| Mar 20, 2024 | 104.83 | 106.87 | 104.83 | 106.87 | 3931.00 |
| Mar 19, 2024 | 105.25 | 106.33 | 105.24 | 105.24 | 3013.00 |
| Mar 18, 2024 | 107.00 | 107.85 | 106.28 | 106.67 | 3222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.96
Minimum
Mar 16 2020
142.04
Maximum
Jan 04 2022
115.69
Average
115.81
Median
Apr 19 2021
Price Benchmarks
| Coca-Cola HBC AG | 31.61 |
| Chocoladefabriken Lindt & Spruengli AG | 12.65 |
| Barry Callebaut AG | 15.50 |
| DSM Firmenich AG | 11.11 |
Price Related Metrics
| PE Ratio | 21.79 |
| PS Ratio | 2.617 |
| Price to Book Value | 6.363 |
| Price to Free Cash Flow | 25.01 |
| Earnings Yield | 4.59% |
| Market Cap | 270.74B |
| Operating PE Ratio | 15.27 |
| Normalized PE Ratio | 19.30 |