Nestle SA (NSRGF)
85.85
-0.75
(-0.87%)
USD |
OTCM |
Nov 21, 13:04
Nestle Price: 85.85 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 85.41 | 86.99 | 85.02 | 86.60 | 21197.00 |
| Nov 19, 2024 | 87.04 | 87.62 | 86.57 | 87.53 | 11191.00 |
| Nov 18, 2024 | 87.09 | 88.75 | 87.09 | 88.62 | 20764.00 |
| Nov 15, 2024 | 87.89 | 88.72 | 85.49 | 87.31 | 35795.00 |
| Nov 14, 2024 | 87.78 | 89.26 | 87.74 | 88.26 | 31033.00 |
| Nov 13, 2024 | 86.76 | 88.32 | 86.76 | 87.52 | 10990.00 |
| Nov 12, 2024 | 88.85 | 89.47 | 87.07 | 88.65 | 809392.0 |
| Nov 11, 2024 | 89.05 | 90.94 | 89.05 | 89.60 | 106553.0 |
| Nov 08, 2024 | 90.99 | 91.00 | 90.00 | 90.01 | 7104.00 |
| Nov 07, 2024 | 90.50 | 91.87 | 90.30 | 91.13 | 11686.00 |
| Nov 06, 2024 | 92.30 | 92.30 | 90.18 | 90.58 | 98476.00 |
| Nov 05, 2024 | 93.35 | 94.25 | 92.84 | 93.50 | 418318.0 |
| Nov 04, 2024 | 93.80 | 96.16 | 93.53 | 94.85 | 17430.00 |
| Nov 01, 2024 | 93.85 | 95.63 | 93.85 | 94.88 | 9844.00 |
| Oct 31, 2024 | 94.10 | 95.23 | 93.41 | 93.93 | 36664.00 |
| Oct 30, 2024 | 93.95 | 96.41 | 93.36 | 95.04 | 667303.0 |
| Oct 29, 2024 | 96.50 | 96.68 | 95.53 | 96.45 | 12189.00 |
| Oct 28, 2024 | 96.28 | 98.32 | 96.28 | 97.30 | 6840.00 |
| Oct 25, 2024 | 98.38 | 98.38 | 96.01 | 98.31 | 4679.00 |
| Oct 24, 2024 | 97.20 | 98.92 | 97.20 | 98.35 | 4401.00 |
| Oct 23, 2024 | 97.50 | 99.27 | 96.48 | 97.90 | 5518.00 |
| Oct 22, 2024 | 99.00 | 99.62 | 97.73 | 98.36 | 5275.00 |
| Oct 21, 2024 | 98.23 | 100.36 | 98.23 | 99.19 | 600938.0 |
| Oct 18, 2024 | 98.35 | 99.78 | 97.97 | 97.97 | 6664.00 |
| Oct 17, 2024 | 98.78 | 100.29 | 98.10 | 98.63 | 10410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
85.85
Minimum
Nov 21 2024
142.04
Maximum
Jan 04 2022
115.32
Average
115.81
Median
Apr 19 2021
Price Benchmarks
| Coca-Cola HBC AG | 34.52 |
| Aryzta AG | 0.80 |
| Chocoladefabriken Lindt & Spruengli AG | 11.25 |
| Barry Callebaut AG | 15.30 |
Price Related Metrics
| PE Ratio | 18.00 |
| PS Ratio | 2.187 |
| Price to Book Value | 6.040 |
| Price to Free Cash Flow | 18.32 |
| Earnings Yield | 5.56% |
| Market Cap | 220.75B |
| Operating PE Ratio | 12.76 |
| Normalized PE Ratio | 16.19 |