National Security Group Inc (NSEC)

11.54 +0.50  +4.53% NASDAQ Nov 24, 20:00 USD

National Security Group Price:

11.54 for Nov. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 24, 2020 10.96 11.54 10.80 11.54 2773.00
Nov. 23, 2020 11.04 11.04 11.04 11.04 0.000
Nov. 20, 2020 11.04 11.04 11.04 11.04 0.000
Nov. 19, 2020 11.04 11.04 11.04 11.04 0.000
Nov. 18, 2020 11.04 11.04 11.04 11.04 385.00
Nov. 17, 2020 12.25 12.25 12.25 12.25 291.00
Nov. 16, 2020 11.18 11.18 11.18 11.18 327.00
Nov. 13, 2020 12.49 12.49 12.49 12.49 0.000
Nov. 12, 2020 12.49 12.49 12.49 12.49 0.000
Nov. 11, 2020 12.49 12.49 12.49 12.49 0.000
Nov. 10, 2020 12.49 12.49 12.49 12.49 0.000
Nov. 9, 2020 12.49 12.49 12.49 12.49 0.000
Nov. 6, 2020 11.74 12.49 11.74 12.49 684.00
Nov. 5, 2020 10.93 10.93 10.89 10.89 774.00
Nov. 4, 2020 11.41 11.41 11.41 11.41 0.000
Nov. 3, 2020 11.41 11.41 11.41 11.41 0.000
Nov. 2, 2020 11.41 11.41 11.41 11.41 0.000
Oct. 30, 2020 11.41 11.41 11.41 11.41 0.000
Oct. 29, 2020 11.41 11.41 11.41 11.41 0.000
Oct. 28, 2020 11.41 11.41 11.41 11.41 256.00
Oct. 27, 2020 11.86 11.86 11.86 11.86 0.000
Oct. 26, 2020 11.86 11.86 11.86 11.86 0.000
Oct. 23, 2020 11.86 11.86 11.86 11.86 0.000
Oct. 22, 2020 11.86 11.86 11.86 11.86 0.000
Oct. 21, 2020 11.86 11.86 11.86 11.86 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 10.01 Oct 01 2019
Maximum 20.48 Aug 09 2016
Average 14.40
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.