National Security Group Inc (NSEC)

10.11 0.00  0.00% NASDAQ Dec 7, 16:00 9.97 -0.14  -1.38% After-Hours: 20:00 USD

National Security Group Price:

10.11 for Dec. 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2021 10.11 10.11 10.11 10.11 0.000
Dec. 6, 2021 10.11 10.11 10.11 10.11 0.000
Dec. 3, 2021 10.11 10.11 10.11 10.11 0.000
Dec. 2, 2021 10.11 10.11 10.11 10.11 0.000
Dec. 1, 2021 10.11 10.11 10.11 10.11 0.000
Nov. 30, 2021 10.11 10.11 10.11 10.11 393.00
Nov. 29, 2021 10.31 10.31 10.31 10.31 0.000
Nov. 26, 2021 10.31 10.31 10.31 10.31 0.000
Nov. 24, 2021 10.31 10.31 10.31 10.31 0.000
Nov. 23, 2021 10.31 10.31 10.31 10.31 0.000
Nov. 22, 2021 10.31 10.31 10.31 10.31 0.000
Nov. 19, 2021 10.00 10.32 10.00 10.31 1628.00
Nov. 18, 2021 10.40 10.40 10.03 10.03 359.00
Nov. 17, 2021 9.880 9.880 9.880 9.880 271.00
Nov. 16, 2021 11.27 11.33 10.79 10.79 1232.00
Nov. 15, 2021 11.33 11.33 11.33 11.33 0.000
Nov. 12, 2021 11.33 11.33 11.33 11.33 707.00
Nov. 11, 2021 11.00 11.00 11.00 11.00 0.000
Nov. 10, 2021 11.00 11.00 11.00 11.00 0.000
Nov. 9, 2021 10.19 11.00 10.11 11.00 890.00
Nov. 8, 2021 10.90 10.90 10.90 10.90 0.000
Nov. 5, 2021 10.80 10.90 10.80 10.90 395.00
Nov. 4, 2021 10.14 10.14 10.14 10.14 0.000
Nov. 3, 2021 10.25 10.25 10.05 10.14 457.00
Nov. 2, 2021 10.11 10.11 10.11 10.11 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.880 Nov 17 2021
Maximum 18.38 Dec 08 2016
Average 13.12

Price Related Metrics

PS Ratio 0.3859
Price to Book Value 0.5952
Price to Free Cash Flow 7.107
Earnings Yield -12.66%
Market Cap 25.60M

News

National Security Group reports Q3 results
SA Breaking News 11/12 17:14 ET
National Security Group reports Q1 results
SA Breaking News 05/14 16:36 ET
National Security declares $0.06 dividend
SA Breaking News 04/09 14:04 ET
National Security Group reports Q4 results
SA Breaking News 02/26 16:23 ET
National Security Group declares $0.06 dividend
SA Breaking News 01/25 16:47 ET
National Security Group reports Q3 results
SA Breaking News 11/13 17:05 ET
National Security Group declares $0.06 dividend
SA Breaking News 10/19 15:32 ET
National Security Group reports Q2 results
SA Breaking News 08/13 17:07 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.