New Residential Investment Corp (NRZ)

11.32 -0.25  -2.16% NYSE Oct 27, 16:00 11.32 0.00  0.00% Pre-Market: 07:01 USD

New Residential Investment Price:

11.32 for Oct. 27, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 27, 2021 11.60 11.62 11.30 11.32 5.577M
Oct. 26, 2021 11.59 11.63 11.54 11.57 3.272M
Oct. 25, 2021 11.52 11.68 11.48 11.61 4.078M
Oct. 22, 2021 11.52 11.55 11.38 11.49 4.214M
Oct. 21, 2021 11.40 11.48 11.32 11.41 2.212M
Oct. 20, 2021 11.26 11.52 11.22 11.43 2.920M
Oct. 19, 2021 11.39 11.42 11.30 11.32 2.291M
Oct. 18, 2021 11.33 11.37 11.26 11.34 2.897M
Oct. 15, 2021 11.40 11.47 11.32 11.32 3.327M
Oct. 14, 2021 11.38 11.41 11.30 11.33 2.434M
Oct. 13, 2021 11.27 11.34 11.17 11.32 3.821M
Oct. 12, 2021 11.18 11.38 11.11 11.27 5.214M
Oct. 11, 2021 11.12 11.24 11.09 11.11 2.657M
Oct. 8, 2021 11.00 11.16 10.99 11.09 3.344M
Oct. 7, 2021 10.98 11.14 10.97 10.98 4.139M
Oct. 6, 2021 10.79 10.97 10.64 10.95 4.939M
Oct. 5, 2021 10.87 10.96 10.78 10.87 5.077M
Oct. 4, 2021 10.90 11.06 10.80 10.81 5.649M
Oct. 1, 2021 10.79 10.98 10.78 10.93 5.645M
Sept. 30, 2021 11.05 11.15 10.97 11.00 5.878M
Sept. 29, 2021 11.03 11.06 10.92 11.02 5.299M
Sept. 28, 2021 11.21 11.24 10.97 10.99 5.860M
Sept. 27, 2021 11.15 11.32 11.14 11.21 5.793M
Sept. 24, 2021 11.13 11.20 11.07 11.07 4.440M
Sept. 23, 2021 11.20 11.25 11.13 11.14 3.704M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 3.33 Apr 03 2020
Maximum 18.68 Jun 20 2018
Average 14.12

Price Related Metrics

PE Ratio 8.984
PS Ratio 2.433
Price to Book Value 1.004
Earnings Yield 11.13%
Market Cap 5.282B
Normalized PE Ratio 8.010

News

Top REITs for October 2021
Yahoo 09/23 12:28 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.