Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)
10.54
0.00 (0.00%)
USD |
NYSE |
Apr 17, 16:00
10.54
0.00 (0.00%)
After-Hours: 20:00
NRK Price: 10.54 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 10.59 | 10.59 | 10.52 | 10.55 | 163171.0 |
| Apr 16, 2024 | 10.50 | 10.55 | 10.47 | 10.54 | 151004.0 |
| Apr 15, 2024 | 10.56 | 10.63 | 10.49 | 10.52 | 267977.0 |
| Apr 12, 2024 | 10.60 | 10.65 | 10.58 | 10.63 | 124367.0 |
| Apr 11, 2024 | 10.75 | 10.75 | 10.64 | 10.65 | 126322.0 |
| Apr 10, 2024 | 10.69 | 10.72 | 10.66 | 10.67 | 130643.0 |
| Apr 09, 2024 | 10.76 | 10.82 | 10.76 | 10.81 | 98643.00 |
| Apr 08, 2024 | 10.77 | 10.80 | 10.76 | 10.78 | 100393.0 |
| Apr 05, 2024 | 10.76 | 10.80 | 10.72 | 10.75 | 87983.00 |
| Apr 04, 2024 | 10.82 | 10.82 | 10.78 | 10.79 | 102694.0 |
| Apr 03, 2024 | 10.72 | 10.76 | 10.71 | 10.74 | 137097.0 |
| Apr 02, 2024 | 10.60 | 10.77 | 10.60 | 10.77 | 98960.00 |
| Apr 01, 2024 | 10.87 | 10.89 | 10.78 | 10.79 | 170195.0 |
| Mar 28, 2024 | 10.86 | 10.88 | 10.84 | 10.87 | 62763.00 |
| Mar 27, 2024 | 10.94 | 10.95 | 10.85 | 10.86 | 245843.0 |
| Mar 26, 2024 | 11.01 | 11.02 | 10.88 | 10.89 | 186052.0 |
| Mar 25, 2024 | 10.99 | 11.02 | 10.98 | 10.99 | 73879.00 |
| Mar 22, 2024 | 11.06 | 11.06 | 11.02 | 11.02 | 123089.0 |
| Mar 21, 2024 | 11.02 | 11.07 | 11.00 | 11.02 | 195945.0 |
| Mar 20, 2024 | 11.02 | 11.04 | 10.99 | 11.00 | 143528.0 |
| Mar 19, 2024 | 11.04 | 11.06 | 11.02 | 11.04 | 78670.00 |
| Mar 18, 2024 | 11.00 | 11.05 | 11.00 | 11.04 | 170990.0 |
| Mar 15, 2024 | 10.98 | 11.03 | 10.91 | 11.03 | 108859.0 |
| Mar 14, 2024 | 10.98 | 10.99 | 10.92 | 10.93 | 129850.0 |
| Mar 13, 2024 | 11.06 | 11.09 | 11.05 | 11.08 | 102538.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.00
Minimum
Oct 25 2023
14.43
Maximum
Aug 10 2021
12.16
Average
12.83
Median
Jun 16 2020