Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)
10.88
0.00 (0.00%)
USD |
NYSE |
May 16, 16:00
10.88
0.00 (0.00%)
Pre-Market: 20:00
NRK Price: 10.88 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 10.86 | 10.88 | 10.85 | 10.88 | 83407.00 |
May 15, 2024 | 10.87 | 10.91 | 10.86 | 10.87 | 115605.0 |
May 14, 2024 | 10.82 | 10.87 | 10.82 | 10.86 | 127941.0 |
May 13, 2024 | 10.93 | 10.93 | 10.83 | 10.85 | 121269.0 |
May 10, 2024 | 10.91 | 10.91 | 10.84 | 10.87 | 110533.0 |
May 09, 2024 | 10.96 | 10.96 | 10.87 | 10.88 | 258887.0 |
May 08, 2024 | 10.89 | 10.92 | 10.89 | 10.91 | 60936.00 |
May 07, 2024 | 10.94 | 11.00 | 10.88 | 10.90 | 214071.0 |
May 06, 2024 | 10.90 | 10.94 | 10.88 | 10.91 | 66278.00 |
May 03, 2024 | 10.82 | 10.88 | 10.82 | 10.87 | 38065.00 |
May 02, 2024 | 10.71 | 10.77 | 10.71 | 10.77 | 60542.00 |
May 01, 2024 | 10.68 | 10.74 | 10.64 | 10.72 | 138320.0 |
Apr 30, 2024 | 10.64 | 10.65 | 10.62 | 10.64 | 116131.0 |
Apr 29, 2024 | 10.61 | 10.66 | 10.59 | 10.66 | 112601.0 |
Apr 26, 2024 | 10.60 | 10.66 | 10.60 | 10.60 | 64608.00 |
Apr 25, 2024 | 10.63 | 10.63 | 10.55 | 10.60 | 81878.00 |
Apr 24, 2024 | 10.67 | 10.70 | 10.64 | 10.70 | 94069.00 |
Apr 23, 2024 | 10.61 | 10.72 | 10.61 | 10.69 | 101430.0 |
Apr 22, 2024 | 10.60 | 10.65 | 10.60 | 10.64 | 139172.0 |
Apr 19, 2024 | 10.62 | 10.65 | 10.59 | 10.62 | 96590.00 |
Apr 18, 2024 | 10.57 | 10.60 | 10.54 | 10.58 | 148640.0 |
Apr 17, 2024 | 10.59 | 10.59 | 10.52 | 10.55 | 163171.0 |
Apr 16, 2024 | 10.50 | 10.55 | 10.47 | 10.54 | 151004.0 |
Apr 15, 2024 | 10.56 | 10.63 | 10.49 | 10.52 | 267977.0 |
Apr 12, 2024 | 10.60 | 10.65 | 10.58 | 10.63 | 124367.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.00
Minimum
Oct 25 2023
14.43
Maximum
Aug 10 2021
12.13
Average
12.80
Median
Mar 13 2020