Nuveen Virginia Quality Municipal Income Fund (NPV)
10.77
-0.05
(-0.46%)
USD |
NYSE |
May 10, 16:00
10.76
-0.02
(-0.14%)
After-Hours: 20:00
NPV Price: 10.77 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 10.79 | 10.83 | 10.75 | 10.77 | 53462.00 |
| May 09, 2024 | 10.82 | 10.86 | 10.76 | 10.82 | 27494.00 |
| May 08, 2024 | 10.80 | 10.86 | 10.79 | 10.81 | 58037.00 |
| May 07, 2024 | 10.77 | 10.84 | 10.77 | 10.81 | 12412.00 |
| May 06, 2024 | 10.70 | 10.76 | 10.68 | 10.75 | 23128.00 |
| May 03, 2024 | 10.63 | 10.71 | 10.63 | 10.69 | 16530.00 |
| May 02, 2024 | 10.63 | 10.64 | 10.59 | 10.62 | 28871.00 |
| May 01, 2024 | 10.56 | 10.63 | 10.51 | 10.60 | 35122.00 |
| Apr 30, 2024 | 10.50 | 10.55 | 10.50 | 10.53 | 44935.00 |
| Apr 29, 2024 | 10.54 | 10.57 | 10.52 | 10.55 | 40047.00 |
| Apr 26, 2024 | 10.56 | 10.56 | 10.51 | 10.54 | 24101.00 |
| Apr 25, 2024 | 10.55 | 10.57 | 10.51 | 10.51 | 14750.00 |
| Apr 24, 2024 | 10.63 | 10.65 | 10.57 | 10.60 | 20572.00 |
| Apr 23, 2024 | 10.54 | 10.65 | 10.54 | 10.60 | 25078.00 |
| Apr 22, 2024 | 10.57 | 10.63 | 10.56 | 10.56 | 29580.00 |
| Apr 19, 2024 | 10.68 | 10.68 | 10.56 | 10.61 | 27088.00 |
| Apr 18, 2024 | 10.62 | 10.65 | 10.62 | 10.62 | 20845.00 |
| Apr 17, 2024 | 10.62 | 10.66 | 10.60 | 10.65 | 43979.00 |
| Apr 16, 2024 | 10.56 | 10.65 | 10.56 | 10.61 | 43134.00 |
| Apr 15, 2024 | 10.67 | 10.71 | 10.59 | 10.60 | 40191.00 |
| Apr 12, 2024 | 10.70 | 10.74 | 10.68 | 10.68 | 27517.00 |
| Apr 11, 2024 | 10.78 | 10.78 | 10.68 | 10.71 | 23743.00 |
| Apr 10, 2024 | 10.78 | 10.78 | 10.68 | 10.68 | 27719.00 |
| Apr 09, 2024 | 10.89 | 10.91 | 10.85 | 10.85 | 25685.00 |
| Apr 08, 2024 | 10.98 | 10.98 | 10.85 | 10.88 | 56230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.00
Minimum
Oct 27 2023
17.49
Maximum
Aug 31 2021
13.46
Average
13.62
Median
Aug 26 2019