NeoPhotonics Corp (NPTN)

Add to Watchlists
Create an Alert
6.50 +0.06  +0.93% NYSE Dec 10, 20:00 Delayed 2m USD

NeoPhotonics Corp Price:

6.50 for Dec. 10, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NeoPhotonics Corp Price Chart

Export Data
Save Image
Print Image

NeoPhotonics Corp Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 10, 2018 6.44 6.58 6.20 6.50 738224.0
Dec. 7, 2018 6.48 6.92 6.21 6.44 1.690M
Dec. 6, 2018 6.00 6.55 5.845 6.49 3.740M
Dec. 4, 2018 7.79 7.89 7.66 7.74 660764.0
Dec. 3, 2018 7.95 8.21 7.83 7.89 610792.0
Nov. 30, 2018 7.86 7.87 7.57 7.70 623256.0
Nov. 29, 2018 7.97 8.06 7.73 7.86 375464.0
Nov. 28, 2018 7.98 8.07 7.80 7.98 1.051M
Nov. 27, 2018 7.82 8.095 7.80 7.85 361582.0
Nov. 26, 2018 7.94 8.06 7.78 7.94 711714.0
Nov. 23, 2018 7.80 8.04 7.75 7.82 241656.0
Nov. 21, 2018 8.05 8.17 7.775 7.92 353838.0
Nov. 20, 2018 7.75 8.17 7.55 7.98 559494.0
Nov. 19, 2018 8.45 8.56 7.97 7.98 668530.0
Nov. 16, 2018 8.35 8.64 8.05 8.55 1.266M
Nov. 15, 2018 8.18 8.51 8.18 8.38 984532.0
Nov. 14, 2018 8.27 8.54 8.21 8.24 1.223M
Nov. 13, 2018 8.05 8.37 8.03 8.06 525384.0
Nov. 12, 2018 8.51 8.600 7.75 8.02 828998.0
Nov. 9, 2018 8.75 8.93 8.55 8.65 894447.0
Nov. 8, 2018 8.79 8.85 8.59 8.64 600308.0
Nov. 7, 2018 8.84 9.11 8.83 8.90 640694.0
Nov. 6, 2018 8.54 8.86 8.52 8.72 718109.0
Nov. 5, 2018 9.15 9.48 8.48 8.54 953063.0
Nov. 2, 2018 8.25 9.20 7.94 9.11 985353.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NPTN Price Benchmarks

Benchmarks
Applied Optoelectronics Inc 19.74
DSP Group Inc 11.20
Ascent Solar Technologies Inc 0.0185

NPTN Price Range, Past 5 Years

Minimum 2.42 Aug 12 2014
Maximum 18.22 Sep 19 2016
Average 7.792

NPTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NPTN", "price")
  • Last 5 data points: =YCS("NPTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.