NeoPhotonics Corp (NPTN)

Add to Watchlists
Create an Alert
4.74 -0.02  -0.42% NYSE Jul 15, 16:34 Delayed 2m USD

NeoPhotonics Price:

4.74 for July 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 12, 2019 4.70 4.83 4.70 4.76 657149.0
July 11, 2019 4.61 4.74 4.61 4.71 786662.0
July 10, 2019 4.70 4.74 4.53 4.60 1.810M
July 9, 2019 4.50 4.80 4.49 4.57 2.804M
July 8, 2019 4.31 4.33 4.18 4.28 822031.0
July 5, 2019 4.30 4.43 4.27 4.34 612651.0
July 3, 2019 4.51 4.51 4.35 4.37 522297.0
July 2, 2019 4.50 4.65 4.42 4.47 1.455M
July 1, 2019 4.98 5.12 4.425 4.52 7.586M
June 28, 2019 4.29 4.35 4.16 4.18 1.015M
June 27, 2019 4.03 4.31 4.03 4.24 895102.0
June 26, 2019 4.07 4.20 3.98 4.00 1.002M
June 25, 2019 4.02 4.18 4.02 4.02 915734.0
June 24, 2019 4.05 4.092 3.98 4.00 946901.0
June 21, 2019 4.19 4.205 4.02 4.08 760807.0
June 20, 2019 4.21 4.31 4.17 4.21 617888.0
June 19, 2019 4.27 4.35 4.16 4.19 488444.0
June 18, 2019 4.21 4.48 4.14 4.27 1.253M
June 17, 2019 4.03 4.22 3.94 4.19 772780.0
June 14, 2019 4.18 4.18 4.01 4.04 358823.0
June 13, 2019 4.11 4.180 4.02 4.17 574002.0
June 12, 2019 4.18 4.22 4.00 4.10 603005.0
June 11, 2019 4.30 4.385 4.19 4.19 466930.0
June 10, 2019 4.38 4.54 4.25 4.27 856637.0
June 7, 2019 4.35 4.53 4.29 4.38 1.295M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Lumentum Holdings Inc 53.67
NVIDIA Corp 167.35
Skyworks Solutions Inc 81.75

Price Range, Past 5 Years

Minimum 2.42 Aug 12 2014
Maximum 18.22 Sep 19 2016
Average 7.772

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("NPTN", "price")
  • Data Series Example: =YCS("NPTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.