NeoPhotonics (NPTN)

Add to Watchlists
Create an Alert
6.70 -0.01  -0.15% NYSE May 23, 20:00 Delayed 2m USD

NeoPhotonics Price:

6.70 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

NeoPhotonics Price Chart

Export Data
Save Image
Print Image

NeoPhotonics Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 6.64 6.83 6.56 6.70 539059.0
May 22, 2018 6.64 6.82 6.60 6.71 876468.0
May 21, 2018 6.60 6.79 6.35 6.53 1.999M
May 18, 2018 6.45 6.58 6.33 6.50 516767.0
May 17, 2018 6.45 6.66 6.341 6.46 841386.0
May 16, 2018 6.25 6.465 6.21 6.46 1.500M
May 15, 2018 6.01 6.25 5.98 6.23 782070.0
May 14, 2018 6.25 6.31 5.95 6.09 1.345M
May 11, 2018 5.82 5.87 5.65 5.82 778534.0
May 10, 2018 5.74 5.82 5.64 5.82 834536.0
May 9, 2018 5.11 5.91 5.00 5.75 1.220M
May 8, 2018 5.97 6.18 5.92 6.09 1.457M
May 7, 2018 5.80 6.08 5.80 5.95 803220.0
May 4, 2018 5.65 5.94 5.51 5.79 1.188M
May 3, 2018 5.64 5.655 5.27 5.64 845332.0
May 2, 2018 5.77 5.77 5.51 5.67 1.313M
May 1, 2018 5.17 5.45 5.09 5.45 1.376M
April 30, 2018 5.32 5.39 5.02 5.14 1.315M
April 27, 2018 5.60 5.80 5.30 5.32 1.450M
April 26, 2018 5.69 5.73 5.43 5.57 1.283M
April 25, 2018 6.16 6.209 5.435 5.69 2.648M
April 24, 2018 5.99 6.13 5.91 6.10 959031.0
April 23, 2018 6.07 6.14 5.84 5.93 705405.0
April 20, 2018 6.07 6.25 5.96 6.05 1.618M
April 19, 2018 6.36 6.48 6.06 6.07 1.251M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NPTN Price Benchmarks

Benchmarks
Applied Optoelectronics 33.67
Finisar 16.80
EMCORE 5.05

NPTN Price Range, Past 5 Years

Minimum 2.42 Aug 12 2014
Maximum 18.22 Sep 19 2016
Average 7.772

NPTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NPTN", "price")
  • Last 5 data points: =YCS("NPTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.