NeoPhotonics Corp (NPTN)

8.54 +0.03  +0.35% NYSE Jul 14, 20:00 Delayed 2m USD

NeoPhotonics Price:

8.54 for July 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 14, 2020 8.44 8.626 8.22 8.54 958682.0
July 13, 2020 9.02 9.21 8.455 8.51 982989.0
July 10, 2020 8.81 9.02 8.63 9.02 899117.0
July 9, 2020 8.60 8.87 8.54 8.81 755282.0
July 8, 2020 8.60 8.814 8.42 8.60 869512.0
July 7, 2020 8.83 8.94 8.56 8.60 845915.0
July 6, 2020 8.92 9.045 8.81 8.98 1.218M
July 2, 2020 8.71 8.93 8.672 8.76 587231.0
July 1, 2020 8.88 8.88 8.47 8.60 911320.0
June 30, 2020 8.61 8.94 8.54 8.88 954305.0
June 29, 2020 8.45 8.62 8.25 8.61 790798.0
June 26, 2020 8.54 8.64 8.28 8.45 2.399M
June 25, 2020 8.30 8.56 8.19 8.56 786170.0
June 24, 2020 8.77 8.87 8.115 8.36 1.550M
June 23, 2020 9.05 9.06 8.84 8.84 873390.0
June 22, 2020 8.93 9.08 8.79 8.93 1.258M
June 19, 2020 9.11 9.13 8.84 8.98 1.125M
June 18, 2020 9.29 9.29 8.78 9.00 1.186M
June 17, 2020 9.17 9.39 9.110 9.25 883190.0
June 16, 2020 9.36 9.45 8.90 9.16 1.297M
June 15, 2020 8.70 9.48 8.545 9.48 1.234M
June 12, 2020 9.26 9.26 8.75 8.88 768754.0
June 11, 2020 9.48 9.59 8.71 8.75 1.539M
June 10, 2020 10.10 10.16 9.77 9.82 826386.0
June 9, 2020 9.83 10.15 9.620 9.97 1.079M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Micron Technology Inc 49.71
NVIDIA Corp 415.08
Inphi Corp 124.88

Price Range, Past 5 Years

Minimum 3.56 May 28 2019
Maximum 18.22 Sep 19 2016
Average 8.329
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.