Nuveen Core Plus Impact Fund (NPCT)
10.39
-0.03
(-0.29%)
USD |
NYSE |
May 10, 11:08
NPCT Price: 10.39 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 10.37 | 10.44 | 10.37 | 10.42 | 61437.00 |
May 08, 2024 | 10.39 | 10.40 | 10.34 | 10.37 | 51763.00 |
May 07, 2024 | 10.37 | 10.40 | 10.37 | 10.38 | 41056.00 |
May 06, 2024 | 10.31 | 10.35 | 10.30 | 10.34 | 165556.0 |
May 03, 2024 | 10.29 | 10.32 | 10.27 | 10.29 | 67360.00 |
May 02, 2024 | 10.14 | 10.24 | 10.13 | 10.20 | 39172.00 |
May 01, 2024 | 10.14 | 10.18 | 10.11 | 10.17 | 29805.00 |
Apr 30, 2024 | 10.05 | 10.11 | 10.04 | 10.09 | 43924.00 |
Apr 29, 2024 | 10.04 | 10.12 | 10.04 | 10.12 | 47698.00 |
Apr 26, 2024 | 10.03 | 10.09 | 10.03 | 10.04 | 21826.00 |
Apr 25, 2024 | 10.04 | 10.04 | 9.982 | 10.03 | 135478.0 |
Apr 24, 2024 | 10.03 | 10.08 | 10.03 | 10.06 | 28123.00 |
Apr 23, 2024 | 10.07 | 10.09 | 10.04 | 10.05 | 42863.00 |
Apr 22, 2024 | 10.00 | 10.07 | 9.982 | 10.07 | 28099.00 |
Apr 19, 2024 | 9.97 | 9.98 | 9.95 | 9.95 | 60662.00 |
Apr 18, 2024 | 9.99 | 10.02 | 9.95 | 9.97 | 83549.00 |
Apr 17, 2024 | 9.97 | 9.98 | 9.919 | 9.975 | 45723.00 |
Apr 16, 2024 | 9.94 | 9.94 | 9.86 | 9.91 | 79777.00 |
Apr 15, 2024 | 10.07 | 10.08 | 9.92 | 9.93 | 55797.00 |
Apr 12, 2024 | 10.16 | 10.16 | 10.04 | 10.05 | 50425.00 |
Apr 11, 2024 | 10.31 | 10.31 | 10.16 | 10.22 | 74400.00 |
Apr 10, 2024 | 10.29 | 10.29 | 10.23 | 10.26 | 77539.00 |
Apr 09, 2024 | 10.33 | 10.33 | 10.30 | 10.32 | 62549.00 |
Apr 08, 2024 | 10.27 | 10.32 | 10.27 | 10.30 | 22656.00 |
Apr 05, 2024 | 10.32 | 10.34 | 10.31 | 10.31 | 53656.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.66
Minimum
Oct 19 2023
20.10
Maximum
Jul 16 2021
13.03
Average
11.01
Median
Sep 21 2022