Novan Price:
1.48 for April 9, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2016.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 9, 2021 | 1.49 | 1.54 | 1.448 | 1.48 | 1.826M |
| April 8, 2021 | 1.46 | 1.51 | 1.432 | 1.48 | 1.568M |
| April 7, 2021 | 1.49 | 1.540 | 1.445 | 1.46 | 2.367M |
| April 6, 2021 | 1.532 | 1.57 | 1.47 | 1.51 | 2.448M |
| April 5, 2021 | 1.622 | 1.64 | 1.50 | 1.56 | 3.380M |
| April 1, 2021 | 1.60 | 1.63 | 1.55 | 1.63 | 3.232M |
| March 31, 2021 | 1.60 | 1.65 | 1.52 | 1.56 | 4.431M |
| March 30, 2021 | 1.505 | 1.67 | 1.47 | 1.60 | 13.22M |
| March 29, 2021 | 1.42 | 1.43 | 1.33 | 1.37 | 3.517M |
| March 26, 2021 | 1.46 | 1.468 | 1.36 | 1.43 | 3.400M |
| March 25, 2021 | 1.40 | 1.52 | 1.38 | 1.45 | 4.872M |
| March 24, 2021 | 1.67 | 1.67 | 1.43 | 1.47 | 4.941M |
| March 23, 2021 | 1.61 | 1.65 | 1.482 | 1.64 | 4.990M |
| March 22, 2021 | 1.67 | 1.68 | 1.60 | 1.63 | 2.675M |
| March 19, 2021 | 1.58 | 1.66 | 1.55 | 1.63 | 2.853M |
| March 18, 2021 | 1.65 | 1.73 | 1.55 | 1.56 | 3.930M |
| March 17, 2021 | 1.58 | 1.73 | 1.55 | 1.69 | 4.897M |
| March 16, 2021 | 1.79 | 1.80 | 1.56 | 1.59 | 5.954M |
| March 15, 2021 | 1.75 | 1.82 | 1.70 | 1.79 | 5.043M |
| March 12, 2021 | 1.64 | 1.75 | 1.55 | 1.69 | 4.722M |
| March 11, 2021 | 1.62 | 1.75 | 1.52 | 1.73 | 8.801M |
| March 10, 2021 | 1.68 | 1.68 | 1.45 | 1.59 | 8.239M |
| March 9, 2021 | 1.49 | 1.68 | 1.44 | 1.61 | 8.541M |
| March 8, 2021 | 1.60 | 1.618 | 1.41 | 1.44 | 9.102M |
| March 5, 2021 | 1.424 | 1.48 | 1.12 | 1.45 | 9.839M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Seelos Therapeutics Inc | 5.45 |
| Artelo Biosciences Inc | 1.52 |
| electroCore Inc | 1.96 |
Price Range, Past 5 Years
| Minimum | 0.2199 | Feb 28 2020 |
| Maximum | 29.06 | Dec 07 2016 |
| Average | 4.054 |
Price Related Metrics
| PS Ratio | 29.68 |
| Price to Book Value | 75.39 |
| Earnings Yield | -24.32% |
| Market Cap | 224.45M |
News
Novan, ShockWave Medical leads healthcare gainers; Wave Life Sciences, Trxade among major losers
SA Breaking News 03/30 11:00 ET
SA Breaking News 03/30 11:00 ET
Thinking about buying stock in Biocept, AbCellera Biologics, Novan, Seelos Therapeutics, or SRAX?
PR Newswire 03/30 08:30 ET
PR Newswire 03/30 08:30 ET
Thinking about buying stock in Invo Bioscience, Norwegian Cruise Line, Novan, Altimmune, or Transocean?
PR Newswire 03/16 08:30 ET
PR Newswire 03/16 08:30 ET
Thinking about buying stock in Moderna, Nio, Pfizer, Novan, or Surface Oncology?
PR Newswire 03/10 09:31 ET
PR Newswire 03/10 09:31 ET
Thinking about buying stock in OpGen, XpresSpa, Jaguar Health, Orchard Therapeutics, or Novan?
PR Newswire 03/08 08:30 ET
PR Newswire 03/08 08:30 ET
Novan to Present at the H.C. Wainwright Global Life Sciences Conference
Globe Newswire 03/05 09:00 ET
Globe Newswire 03/05 09:00 ET
Novan Bolsters Commercialization Expertise with Election of Steven D. Skolsky to Board of Directors
Globe Newswire 03/02 08:30 ET
Globe Newswire 03/02 08:30 ET
Novan Reports Full Year 2020 Financial Results and Provides Corporate Update
Globe Newswire 02/25 07:30 ET
Globe Newswire 02/25 07:30 ET
Thinking about buying stock in PAVmed, Kintara Therapeutics, Seelos Therapeutics, Novan, or Verastem?
PR Newswire 02/17 09:31 ET
PR Newswire 02/17 09:31 ET
Advertisement
