Novan Inc (NOVN)

1.48 +0.00  +0.00% NASDAQ Apr 9, 20:00 USD

Novan Price:

1.48 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 9, 2021 1.49 1.54 1.448 1.48 1.826M
April 8, 2021 1.46 1.51 1.432 1.48 1.568M
April 7, 2021 1.49 1.540 1.445 1.46 2.367M
April 6, 2021 1.532 1.57 1.47 1.51 2.448M
April 5, 2021 1.622 1.64 1.50 1.56 3.380M
April 1, 2021 1.60 1.63 1.55 1.63 3.232M
March 31, 2021 1.60 1.65 1.52 1.56 4.431M
March 30, 2021 1.505 1.67 1.47 1.60 13.22M
March 29, 2021 1.42 1.43 1.33 1.37 3.517M
March 26, 2021 1.46 1.468 1.36 1.43 3.400M
March 25, 2021 1.40 1.52 1.38 1.45 4.872M
March 24, 2021 1.67 1.67 1.43 1.47 4.941M
March 23, 2021 1.61 1.65 1.482 1.64 4.990M
March 22, 2021 1.67 1.68 1.60 1.63 2.675M
March 19, 2021 1.58 1.66 1.55 1.63 2.853M
March 18, 2021 1.65 1.73 1.55 1.56 3.930M
March 17, 2021 1.58 1.73 1.55 1.69 4.897M
March 16, 2021 1.79 1.80 1.56 1.59 5.954M
March 15, 2021 1.75 1.82 1.70 1.79 5.043M
March 12, 2021 1.64 1.75 1.55 1.69 4.722M
March 11, 2021 1.62 1.75 1.52 1.73 8.801M
March 10, 2021 1.68 1.68 1.45 1.59 8.239M
March 9, 2021 1.49 1.68 1.44 1.61 8.541M
March 8, 2021 1.60 1.618 1.41 1.44 9.102M
March 5, 2021 1.424 1.48 1.12 1.45 9.839M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.2199 Feb 28 2020
Maximum 29.06 Dec 07 2016
Average 4.054

Price Related Metrics

PS Ratio 29.68
Price to Book Value 75.39
Earnings Yield -24.32%
Market Cap 224.45M

News

CAN, GNUS, NOVN and SEAC among midday movers
SA Breaking News 03/30 12:43 ET
JMIA, WATT, CAN and SEEL among premarket gainers
SA Breaking News 03/30 08:29 ET
GME, BNGO, XSPA and WPG among premarket gainers
SA Breaking News 03/08 08:19 ET
DDD, NVAX, LMND and RKT among midday movers
SA Breaking News 03/02 13:08 ET
SSYS, MARA, SOS and CAN among premarket gainers
SA Breaking News 03/01 08:32 ET
Novan EPS beats by $0.02, misses on revenue
SA Breaking News 02/25 07:42 ET
CCIV, NLS among premarket losers
SA Breaking News 02/23 08:24 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.