NOVATEK PJSC (NOVKY)

193.00 +1.00  +0.52% OTC Markets Apr 16, 20:00 USD

NOVATEK Price:

193.00 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 191.66 193.00 191.66 193.00 18.00
April 15, 2021 192.00 192.00 192.00 192.00 0.000
April 14, 2021 192.00 192.00 192.00 192.00 7.000
April 13, 2021 187.00 187.00 187.00 187.00 6.000
April 12, 2021 190.00 190.00 190.00 190.00 0.000
April 9, 2021 190.00 190.00 190.00 190.00 0.000
April 8, 2021 190.00 190.00 190.00 190.00 10.00
April 7, 2021 187.00 187.00 187.00 187.00 0.000
April 6, 2021 187.00 187.00 187.00 187.00 28.00
April 5, 2021 194.00 194.00 194.00 194.00 0.000
April 1, 2021 194.00 194.00 194.00 194.00 5.000
March 31, 2021 196.82 196.82 196.82 196.82 0.000
March 30, 2021 196.82 196.82 196.82 196.82 1.000
March 29, 2021 196.00 196.00 196.00 196.00 0.000
March 26, 2021 198.00 198.00 196.00 196.00 20.00
March 25, 2021 194.12 194.12 194.12 194.12 10.00
March 24, 2021 194.82 194.82 194.82 194.82 16.00
March 23, 2021 194.22 194.22 193.00 193.00 121.00
March 22, 2021 193.00 193.00 193.00 193.00 0.000
March 19, 2021 193.00 193.00 193.00 193.00 6.000
March 18, 2021 199.00 199.00 199.00 199.00 7.000
March 17, 2021 203.00 203.00 202.00 202.00 4.000
March 16, 2021 213.00 213.25 207.00 207.00 15.00
March 15, 2021 209.53 209.53 209.53 209.53 0.000
March 12, 2021 209.53 209.53 209.53 209.53 3.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Gazprom PJSC 6.175
PJSC Lukoil 80.06
Tatneft PJSC 45.86

Price Range, Past 5 Years

Minimum 80.00 Mar 25 2020
Maximum 220.50 Jan 09 2020
Average 171.31

Price Related Metrics

PE Ratio 66.93
PS Ratio 5.86
Price to Book Value 2.662
Earnings Yield 1.49%
Market Cap 57.95B
Operating PE Ratio 38.06
Normalized PE Ratio 60.59

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.