Novo Nordisk A/S (NONOF)
128.38
+2.12
(+1.68%)
USD |
OTCM |
Apr 23, 16:00
Novo Nordisk Price: 128.38 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 129.23 | 130.00 | 126.28 | 128.38 | 97018.00 |
Apr 22, 2024 | 120.01 | 127.00 | 117.90 | 126.26 | 2141.00 |
Apr 19, 2024 | 122.90 | 124.95 | 122.00 | 122.50 | 2476.00 |
Apr 18, 2024 | 124.35 | 125.22 | 122.80 | 122.81 | 5084.00 |
Apr 17, 2024 | 126.94 | 126.94 | 122.40 | 124.15 | 13475.00 |
Apr 16, 2024 | 123.45 | 125.01 | 122.06 | 122.74 | 6463.00 |
Apr 15, 2024 | 126.80 | 126.80 | 123.95 | 124.02 | 1934.00 |
Apr 12, 2024 | 130.55 | 130.55 | 123.96 | 123.96 | 9893.00 |
Apr 11, 2024 | 121.75 | 127.64 | 121.75 | 124.88 | 6158.00 |
Apr 10, 2024 | 124.96 | 125.78 | 122.88 | 125.03 | 11781.00 |
Apr 09, 2024 | 129.70 | 129.70 | 124.00 | 124.40 | 3337.00 |
Apr 08, 2024 | 124.15 | 129.13 | 123.45 | 124.76 | 1935.00 |
Apr 05, 2024 | 124.75 | 128.05 | 123.10 | 123.79 | 209830.0 |
Apr 04, 2024 | 125.80 | 127.85 | 124.29 | 124.29 | 2472.00 |
Apr 03, 2024 | 126.30 | 128.44 | 124.85 | 126.82 | 3047.00 |
Apr 02, 2024 | 121.50 | 128.55 | 121.50 | 127.04 | 90561.00 |
Apr 01, 2024 | 126.50 | 130.00 | 123.55 | 129.20 | 5948.00 |
Mar 28, 2024 | 131.65 | 131.65 | 124.50 | 126.50 | 4343.00 |
Mar 27, 2024 | 132.25 | 132.25 | 125.13 | 127.45 | 144748.0 |
Mar 26, 2024 | 133.50 | 133.50 | 128.00 | 129.40 | 3025.00 |
Mar 25, 2024 | 132.30 | 132.30 | 127.91 | 130.60 | 3563.00 |
Mar 22, 2024 | 132.05 | 134.00 | 127.00 | 127.45 | 3774.00 |
Mar 21, 2024 | 125.00 | 133.80 | 125.00 | 129.50 | 2739.00 |
Mar 20, 2024 | 132.95 | 134.40 | 129.10 | 131.03 | 3147.00 |
Mar 19, 2024 | 133.00 | 133.00 | 131.00 | 131.50 | 2506.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.14
Minimum
May 15 2019
135.95
Maximum
Mar 07 2024
54.11
Average
50.40
Median
Aug 03 2022
Price Benchmarks
Eli Lilly and Co | 745.69 |
Amgen Inc | 273.54 |
Pfizer Inc | 26.32 |
AstraZeneca PLC | 70.84 |
Price Related Metrics
Market Cap | 574.36B |