Nuveen Missouri Quality Municipal Income Fund (NOM)
10.10
-0.04
(-0.44%)
USD |
NYSE |
May 10, 16:00
NOM Price: 10.10 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 10.11 | 10.11 | 10.10 | 10.10 | 1938.00 |
| May 09, 2024 | 10.14 | 10.15 | 10.13 | 10.14 | 2022.00 |
| May 08, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1911.00 |
| May 07, 2024 | 10.05 | 10.14 | 10.05 | 10.10 | 15286.00 |
| May 06, 2024 | 10.03 | 10.04 | 10.02 | 10.04 | 1879.00 |
| May 03, 2024 | 9.975 | 10.03 | 9.975 | 10.01 | 15324.00 |
| May 02, 2024 | 9.92 | 9.955 | 9.92 | 9.944 | 23196.00 |
| May 01, 2024 | 9.92 | 9.92 | 9.830 | 9.92 | 3746.00 |
| Apr 30, 2024 | 9.900 | 9.93 | 9.88 | 9.880 | 7789.00 |
| Apr 29, 2024 | 9.892 | 9.93 | 9.886 | 9.890 | 5116.00 |
| Apr 26, 2024 | 9.884 | 9.890 | 9.85 | 9.875 | 9050.00 |
| Apr 25, 2024 | 9.879 | 9.879 | 9.86 | 9.86 | 901.00 |
| Apr 24, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 843.00 |
| Apr 23, 2024 | 9.900 | 9.95 | 9.900 | 9.930 | 4259.00 |
| Apr 22, 2024 | 9.93 | 9.935 | 9.91 | 9.91 | 3317.00 |
| Apr 19, 2024 | 9.920 | 10.02 | 9.920 | 9.94 | 4305.00 |
| Apr 18, 2024 | 9.99 | 10.00 | 9.96 | 9.98 | 2185.00 |
| Apr 17, 2024 | 10.09 | 10.09 | 9.99 | 9.99 | 2399.00 |
| Apr 16, 2024 | 9.900 | 10.02 | 9.90 | 9.971 | 3910.00 |
| Apr 15, 2024 | 9.92 | 10.05 | 9.915 | 9.94 | 40180.00 |
| Apr 12, 2024 | 9.86 | 10.00 | 9.86 | 9.95 | 7344.00 |
| Apr 11, 2024 | 9.934 | 9.97 | 9.915 | 9.95 | 4097.00 |
| Apr 10, 2024 | 9.95 | 9.97 | 9.92 | 9.92 | 9912.00 |
| Apr 09, 2024 | 9.991 | 10.00 | 9.991 | 10.00 | 2616.00 |
| Apr 08, 2024 | 9.995 | 10.02 | 9.995 | 10.02 | 4644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.53
Minimum
Oct 27 2023
16.46
Maximum
Aug 24 2021
12.87
Average
13.77
Median
Jun 10 2019