Nokia Oyj (NOK)
3.69
+0.17
(+4.83%)
USD |
NYSE |
Apr 22, 16:00
3.61
-0.08
(-2.17%)
Pre-Market: 07:01
Nokia Price: 3.69 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 3.66 | 3.73 | 3.63 | 3.69 | 21.68M |
Apr 19, 2024 | 3.49 | 3.55 | 3.48 | 3.52 | 17.40M |
Apr 18, 2024 | 3.37 | 3.45 | 3.36 | 3.45 | 21.25M |
Apr 17, 2024 | 3.36 | 3.36 | 3.30 | 3.33 | 21.44M |
Apr 16, 2024 | 3.37 | 3.390 | 3.32 | 3.33 | 35.27M |
Apr 15, 2024 | 3.39 | 3.408 | 3.29 | 3.30 | 21.45M |
Apr 12, 2024 | 3.39 | 3.398 | 3.33 | 3.33 | 10.11M |
Apr 11, 2024 | 3.46 | 3.48 | 3.41 | 3.42 | 10.63M |
Apr 10, 2024 | 3.48 | 3.48 | 3.40 | 3.42 | 18.18M |
Apr 09, 2024 | 3.48 | 3.53 | 3.48 | 3.50 | 10.09M |
Apr 08, 2024 | 3.50 | 3.51 | 3.47 | 3.48 | 18.40M |
Apr 05, 2024 | 3.51 | 3.52 | 3.46 | 3.49 | 14.83M |
Apr 04, 2024 | 3.61 | 3.62 | 3.52 | 3.53 | 7.927M |
Apr 03, 2024 | 3.51 | 3.60 | 3.50 | 3.58 | 20.46M |
Apr 02, 2024 | 3.53 | 3.53 | 3.49 | 3.50 | 12.32M |
Apr 01, 2024 | 3.55 | 3.57 | 3.49 | 3.50 | 7.634M |
Mar 28, 2024 | 3.56 | 3.60 | 3.54 | 3.54 | 14.53M |
Mar 27, 2024 | 3.56 | 3.63 | 3.55 | 3.60 | 15.12M |
Mar 26, 2024 | 3.55 | 3.58 | 3.53 | 3.54 | 13.32M |
Mar 25, 2024 | 3.555 | 3.57 | 3.52 | 3.52 | 9.014M |
Mar 22, 2024 | 3.57 | 3.59 | 3.555 | 3.58 | 21.46M |
Mar 21, 2024 | 3.58 | 3.60 | 3.57 | 3.58 | 13.89M |
Mar 20, 2024 | 3.51 | 3.59 | 3.49 | 3.59 | 15.97M |
Mar 19, 2024 | 3.49 | 3.53 | 3.48 | 3.52 | 14.46M |
Mar 18, 2024 | 3.59 | 3.60 | 3.47 | 3.48 | 23.50M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.42
Minimum
Mar 16 2020
6.55
Maximum
Jan 27 2021
4.513
Average
4.51
Median
Oct 06 2022
Price Benchmarks
Arista Networks Inc | 245.47 |
Telefonaktiebolaget L M Ericsson | 5.26 |
WithSecure Corp | 0.92 |
Dell Technologies Inc | 115.54 |
Qt Group PLC | 83.57 |
Price Related Metrics
PE Ratio | 24.21 |
PS Ratio | 0.8997 |
Price to Book Value | 0.8939 |
Price to Free Cash Flow | 10.73 |
Earnings Yield | 4.13% |
Market Cap | 20.40B |
Operating PE Ratio | 12.88 |
Normalized PE Ratio | 24.21 |