Nokia Oyj (NOK)
3.315
-0.02
(-0.45%)
USD |
NYSE |
Apr 17, 16:00
3.41
+0.10
(+2.87%)
After-Hours: 20:00
Nokia Price: 3.315 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 3.37 | 3.390 | 3.32 | 3.33 | 35.25M |
| Apr 15, 2024 | 3.39 | 3.408 | 3.29 | 3.30 | 21.45M |
| Apr 12, 2024 | 3.39 | 3.398 | 3.33 | 3.33 | 10.11M |
| Apr 11, 2024 | 3.46 | 3.48 | 3.41 | 3.42 | 10.63M |
| Apr 10, 2024 | 3.48 | 3.48 | 3.40 | 3.42 | 18.18M |
| Apr 09, 2024 | 3.48 | 3.53 | 3.48 | 3.50 | 10.09M |
| Apr 08, 2024 | 3.50 | 3.51 | 3.47 | 3.48 | 18.40M |
| Apr 05, 2024 | 3.51 | 3.52 | 3.46 | 3.49 | 14.83M |
| Apr 04, 2024 | 3.61 | 3.62 | 3.52 | 3.53 | 7.927M |
| Apr 03, 2024 | 3.51 | 3.60 | 3.50 | 3.58 | 20.46M |
| Apr 02, 2024 | 3.53 | 3.53 | 3.49 | 3.50 | 12.32M |
| Apr 01, 2024 | 3.55 | 3.57 | 3.49 | 3.50 | 7.634M |
| Mar 28, 2024 | 3.56 | 3.60 | 3.54 | 3.54 | 14.53M |
| Mar 27, 2024 | 3.56 | 3.63 | 3.55 | 3.60 | 15.12M |
| Mar 26, 2024 | 3.55 | 3.58 | 3.53 | 3.54 | 13.32M |
| Mar 25, 2024 | 3.555 | 3.57 | 3.52 | 3.52 | 9.014M |
| Mar 22, 2024 | 3.57 | 3.59 | 3.555 | 3.58 | 21.46M |
| Mar 21, 2024 | 3.58 | 3.60 | 3.57 | 3.58 | 13.89M |
| Mar 20, 2024 | 3.51 | 3.59 | 3.49 | 3.59 | 15.97M |
| Mar 19, 2024 | 3.49 | 3.53 | 3.48 | 3.52 | 14.46M |
| Mar 18, 2024 | 3.59 | 3.60 | 3.47 | 3.48 | 23.50M |
| Mar 15, 2024 | 3.70 | 3.70 | 3.66 | 3.69 | 15.94M |
| Mar 14, 2024 | 3.69 | 3.70 | 3.64 | 3.66 | 14.19M |
| Mar 13, 2024 | 3.615 | 3.68 | 3.61 | 3.67 | 23.54M |
| Mar 12, 2024 | 3.64 | 3.66 | 3.61 | 3.66 | 12.72M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.42
Minimum
Mar 16 2020
6.55
Maximum
Jan 27 2021
4.517
Average
4.52
Median
Jun 08 2020
Price Benchmarks
| Arista Networks Inc | 259.29 |
| WithSecure Corp | 0.92 |
| Dell Technologies Inc | 119.56 |
| Qt Group PLC | 83.57 |
| F-Secure Corp | 2.00 |
Price Related Metrics
| PE Ratio | 27.80 |
| PS Ratio | 0.7701 |
| Price to Book Value | 0.8068 |
| Price to Free Cash Flow | 25.77 |
| Earnings Yield | 3.60% |
| Market Cap | 18.32B |
| Operating PE Ratio | 11.44 |
| Normalized PE Ratio | 27.80 |