CO2 Energy Transition Corp. (NOEM)
10.69
-0.21
(-1.93%)
USD |
NASDAQ |
Aug 07, 16:00
10.87
+0.18
(+1.68%)
After-Hours: 19:59
CO2 Energy Transition 1 Year Total Returns (Daily) : 5.84% for Aug. 7, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 07, 2026 | 5.84% |
| August 06, 2026 | 7.92% |
| August 05, 2026 | 6.14% |
| August 04, 2026 | 16.83% |
| August 03, 2026 | 16.83% |
| July 31, 2026 | 16.83% |
| July 30, 2026 | 18.93% |
| July 29, 2026 | 9.61% |
| July 28, 2026 | 9.03% |
| July 27, 2026 | 7.64% |
| July 24, 2026 | 8.89% |
| July 23, 2026 | 4.94% |
| July 22, 2026 | 4.55% |
| July 21, 2026 | 4.55% |
| July 20, 2026 | 4.96% |
| July 17, 2026 | 4.96% |
| July 16, 2026 | 4.27% |
| July 15, 2026 | 4.27% |
| July 14, 2026 | 4.00% |
| July 13, 2026 | 4.00% |
| July 10, 2026 | 3.80% |
| July 09, 2026 | 3.80% |
| July 08, 2026 | 3.49% |
| July 07, 2026 | 3.07% |
| July 06, 2026 | 3.07% |
| Date | Value |
|---|---|
| July 02, 2026 | 3.07% |
| July 01, 2026 | 3.07% |
| June 30, 2026 | 3.67% |
| June 29, 2026 | 3.68% |
| June 26, 2026 | 3.58% |
| June 25, 2026 | 3.58% |
| June 24, 2026 | 3.48% |
| June 23, 2026 | 3.78% |
| June 22, 2026 | 3.88% |
| June 18, 2026 | 3.83% |
| June 17, 2026 | 3.83% |
| June 16, 2026 | 3.17% |
| June 15, 2026 | 3.83% |
| June 12, 2026 | 3.59% |
| June 11, 2026 | 3.48% |
| June 10, 2026 | 3.27% |
| June 09, 2026 | 3.98% |
| June 08, 2026 | 4.04% |
| June 05, 2026 | 3.88% |
| June 04, 2026 | 4.10% |
| June 03, 2026 | 4.10% |
| June 02, 2026 | 4.20% |
| June 01, 2026 | 4.10% |
| May 29, 2026 | 4.40% |
| May 28, 2026 | 4.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Atmos Energy Corp. | 6.92% |
| Black Hills Corp. | 28.73% |
| Clean Energy Fuels Corp. | -22.79% |
| Chesapeake Utilities Corp. | 12.81% |
| Cheniere Energy Partners LP | 25.31% |