Nuveen New York Municipal Value Fund Inc (NNY)
8.25
0.00 (0.00%)
USD |
NYSE |
May 08, 16:00
8.25
0.00 (0.00%)
After-Hours: 17:08
NNY Price: 8.25 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 8.22 | 8.26 | 8.22 | 8.245 | 19077.00 |
| May 06, 2024 | 8.20 | 8.25 | 8.20 | 8.22 | 31217.00 |
| May 03, 2024 | 8.17 | 8.24 | 8.163 | 8.20 | 70819.00 |
| May 02, 2024 | 8.18 | 8.18 | 8.12 | 8.15 | 82253.00 |
| May 01, 2024 | 8.21 | 8.21 | 8.156 | 8.16 | 37334.00 |
| Apr 30, 2024 | 8.19 | 8.191 | 8.13 | 8.17 | 59326.00 |
| Apr 29, 2024 | 8.15 | 8.18 | 8.13 | 8.17 | 48908.00 |
| Apr 26, 2024 | 8.16 | 8.16 | 8.13 | 8.15 | 32689.00 |
| Apr 25, 2024 | 8.17 | 8.17 | 8.12 | 8.13 | 46623.00 |
| Apr 24, 2024 | 8.18 | 8.18 | 8.14 | 8.16 | 42675.00 |
| Apr 23, 2024 | 8.20 | 8.20 | 8.15 | 8.17 | 45876.00 |
| Apr 22, 2024 | 8.21 | 8.21 | 8.132 | 8.17 | 34435.00 |
| Apr 19, 2024 | 8.21 | 8.220 | 8.17 | 8.194 | 28432.00 |
| Apr 18, 2024 | 8.25 | 8.25 | 8.12 | 8.18 | 94848.00 |
| Apr 17, 2024 | 8.23 | 8.231 | 8.20 | 8.21 | 42689.00 |
| Apr 16, 2024 | 8.18 | 8.20 | 8.18 | 8.200 | 18262.00 |
| Apr 15, 2024 | 8.20 | 8.21 | 8.160 | 8.19 | 61739.00 |
| Apr 12, 2024 | 8.215 | 8.25 | 8.17 | 8.24 | 71416.00 |
| Apr 11, 2024 | 8.25 | 8.25 | 8.16 | 8.21 | 60790.00 |
| Apr 10, 2024 | 8.26 | 8.26 | 8.18 | 8.24 | 73843.00 |
| Apr 09, 2024 | 8.29 | 8.31 | 8.232 | 8.26 | 74751.00 |
| Apr 08, 2024 | 8.27 | 8.31 | 8.270 | 8.31 | 30371.00 |
| Apr 05, 2024 | 8.30 | 8.30 | 8.258 | 8.26 | 11127.00 |
| Apr 04, 2024 | 8.26 | 8.31 | 8.19 | 8.28 | 38052.00 |
| Apr 03, 2024 | 8.33 | 8.33 | 8.20 | 8.240 | 51183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Oct 25 2023
10.75
Maximum
Feb 21 2020
9.290
Average
9.52
Median
Jun 08 2020