Navios Maritime (NNA)

Add to Watchlists
Create an Alert
0.5815 -0.00  -0.77% NYSE Jul 13, 20:00 Delayed 2m USD

Navios Maritime Total Return Price:

0.5815 for July 13, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Navios Maritime Total Return Price Chart

Export Data
Save Image
Print Image

Navios Maritime Historical Total Return Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 13, 2018 0.5815
July 12, 2018 0.586
July 11, 2018 0.6351
July 10, 2018 0.6343
July 9, 2018 0.595
July 6, 2018 0.5544
July 5, 2018 0.58
July 3, 2018 0.5302
July 2, 2018 0.589
June 29, 2018 0.61
June 28, 2018 0.611
June 27, 2018 0.6146
June 26, 2018 0.6661
June 25, 2018 0.67
June 22, 2018 0.66
June 21, 2018 0.7259
June 20, 2018 0.7344
June 19, 2018 0.6936
June 18, 2018 0.6998
June 15, 2018 0.6805
June 14, 2018 0.6804
June 13, 2018 0.6947
June 12, 2018 0.6917
June 11, 2018 0.7105
June 8, 2018 0.6902
   
June 7, 2018 0.7067
June 6, 2018 0.7045
June 5, 2018 0.7095
June 4, 2018 0.7127
June 1, 2018 0.7404
May 31, 2018 0.7343
May 30, 2018 0.7273
May 29, 2018 0.70
May 25, 2018 0.7076
May 24, 2018 0.7097
May 23, 2018 0.7143
May 22, 2018 0.7178
May 21, 2018 0.7212
May 18, 2018 0.738
May 17, 2018 0.7291
May 16, 2018 0.7481
May 15, 2018 0.7485
May 14, 2018 0.7546
May 11, 2018 0.7368
May 10, 2018 0.7129
May 9, 2018 0.7193
May 8, 2018 0.704
May 7, 2018 0.7387
May 4, 2018 0.729
May 3, 2018 0.7251

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

NNA Total Return Price Benchmarks

Benchmarks
Navios Maritime Holdings 0.8319
Navios Maritime Partners 2.06
Navios Maritime Midstream 3.550

NNA Total Return Price Range, Past 5 Years

Minimum 0.5302 Jul 03 2018
Maximum 3.174 Jan 16 2014
Average 1.818

NNA Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("NNA", "total_return_price")
  • Last 5 data points: =YCS("NNA", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.