Nuveen Municipal High Income Opp Fund (NMZ)
10.58
+0.04
(+0.43%)
USD |
NYSE |
May 15, 16:00
10.58
0.00 (0.00%)
After-Hours: 17:52
NMZ Price: 10.58 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 10.58 | 10.60 | 10.52 | 10.54 | 216667.0 |
May 13, 2024 | 10.71 | 10.71 | 10.57 | 10.58 | 121638.0 |
May 10, 2024 | 10.72 | 10.74 | 10.61 | 10.65 | 162281.0 |
May 09, 2024 | 10.82 | 10.83 | 10.65 | 10.70 | 236355.0 |
May 08, 2024 | 10.66 | 10.78 | 10.64 | 10.76 | 191732.0 |
May 07, 2024 | 10.60 | 10.66 | 10.54 | 10.65 | 190671.0 |
May 06, 2024 | 10.49 | 10.54 | 10.47 | 10.54 | 213744.0 |
May 03, 2024 | 10.42 | 10.47 | 10.40 | 10.43 | 241266.0 |
May 02, 2024 | 10.32 | 10.37 | 10.29 | 10.37 | 188303.0 |
May 01, 2024 | 10.34 | 10.39 | 10.28 | 10.31 | 364250.0 |
Apr 30, 2024 | 10.30 | 10.31 | 10.26 | 10.29 | 167744.0 |
Apr 29, 2024 | 10.27 | 10.34 | 10.27 | 10.32 | 133645.0 |
Apr 26, 2024 | 10.29 | 10.30 | 10.25 | 10.25 | 136532.0 |
Apr 25, 2024 | 10.22 | 10.27 | 10.20 | 10.22 | 146297.0 |
Apr 24, 2024 | 10.26 | 10.30 | 10.21 | 10.29 | 207988.0 |
Apr 23, 2024 | 10.17 | 10.25 | 10.16 | 10.25 | 268470.0 |
Apr 22, 2024 | 10.18 | 10.20 | 10.13 | 10.16 | 221175.0 |
Apr 19, 2024 | 10.24 | 10.26 | 10.16 | 10.18 | 279214.0 |
Apr 18, 2024 | 10.32 | 10.32 | 10.22 | 10.22 | 118837.0 |
Apr 17, 2024 | 10.32 | 10.32 | 10.25 | 10.29 | 277874.0 |
Apr 16, 2024 | 10.20 | 10.30 | 10.12 | 10.29 | 340695.0 |
Apr 15, 2024 | 10.33 | 10.34 | 10.23 | 10.25 | 268310.0 |
Apr 12, 2024 | 10.42 | 10.46 | 10.39 | 10.39 | 219974.0 |
Apr 11, 2024 | 10.45 | 10.45 | 10.36 | 10.42 | 358771.0 |
Apr 10, 2024 | 10.41 | 10.44 | 10.37 | 10.41 | 601440.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.33
Minimum
Oct 27 2023
15.81
Maximum
Jul 13 2021
12.64
Average
13.30
Median
Jun 22 2020