Nemaska Lithium Inc (NMX.TO)

Add to Watchlists
Create an Alert
0.21 +0.01  +5.00% TSX Oct 18, 20:00 Delayed 15m CAD

Nemaska Lithium Price:

0.21 for Oct. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2019 0.21 0.21 0.205 0.21 528028.0
Oct. 17, 2019 0.20 0.21 0.20 0.20 576567.0
Oct. 16, 2019 0.19 0.205 0.185 0.20 2.900M
Oct. 15, 2019 0.235 0.24 0.17 0.18 6.954M
Oct. 11, 2019 0.235 0.235 0.225 0.235 402000.0
Oct. 10, 2019 0.245 0.245 0.225 0.225 889315.0
Oct. 9, 2019 0.24 0.245 0.235 0.24 616370.0
Oct. 8, 2019 0.235 0.24 0.23 0.235 763271.0
Oct. 7, 2019 0.22 0.225 0.215 0.22 673441.0
Oct. 4, 2019 0.225 0.23 0.22 0.22 487332.0
Oct. 3, 2019 0.235 0.235 0.22 0.22 565362.0
Oct. 2, 2019 0.22 0.235 0.215 0.22 1.087M
Oct. 1, 2019 0.23 0.23 0.21 0.215 2.512M
Sept. 30, 2019 0.235 0.235 0.225 0.225 969026.0
Sept. 27, 2019 0.245 0.245 0.23 0.23 1.279M
Sept. 26, 2019 0.25 0.25 0.23 0.235 2.299M
Sept. 25, 2019 0.25 0.255 0.245 0.245 894310.0
Sept. 24, 2019 0.255 0.26 0.245 0.245 3.035M
Sept. 23, 2019 0.275 0.28 0.245 0.245 6.762M
Sept. 20, 2019 0.285 0.295 0.275 0.28 2.008M
Sept. 19, 2019 0.31 0.31 0.285 0.285 998346.0
Sept. 18, 2019 0.29 0.305 0.29 0.305 463092.0
Sept. 17, 2019 0.315 0.315 0.285 0.29 1.340M
Sept. 16, 2019 0.32 0.325 0.305 0.315 441766.0
Sept. 13, 2019 0.305 0.325 0.305 0.32 1.106M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 0.145 Nov 14 2014
Maximum 2.39 Jan 08 2018
Average 0.8149
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.