Nuveen Massachusetts Quality Municipal Income Fund (NMT)
10.72
-0.02
(-0.14%)
USD |
NYSE |
May 17, 16:00
NMT Price: 10.72 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.77 | 10.77 | 10.71 | 10.72 | 5629.00 |
May 16, 2024 | 10.71 | 10.76 | 10.71 | 10.74 | 30253.00 |
May 15, 2024 | 10.69 | 10.72 | 10.68 | 10.72 | 12367.00 |
May 14, 2024 | 10.64 | 10.65 | 10.62 | 10.64 | 9587.00 |
May 13, 2024 | 10.67 | 10.73 | 10.65 | 10.65 | 38943.00 |
May 10, 2024 | 10.67 | 10.71 | 10.67 | 10.69 | 6732.00 |
May 09, 2024 | 10.75 | 10.75 | 10.72 | 10.72 | 2053.00 |
May 08, 2024 | 10.73 | 10.78 | 10.70 | 10.74 | 16611.00 |
May 07, 2024 | 10.68 | 10.71 | 10.68 | 10.71 | 6737.00 |
May 06, 2024 | 10.59 | 10.66 | 10.59 | 10.66 | 11317.00 |
May 03, 2024 | 10.52 | 10.59 | 10.52 | 10.58 | 15290.00 |
May 02, 2024 | 10.50 | 10.50 | 10.47 | 10.50 | 4823.00 |
May 01, 2024 | 10.45 | 10.50 | 10.45 | 10.49 | 16473.00 |
Apr 30, 2024 | 10.41 | 10.49 | 10.41 | 10.45 | 13792.00 |
Apr 29, 2024 | 10.46 | 10.46 | 10.42 | 10.44 | 14794.00 |
Apr 26, 2024 | 10.48 | 10.48 | 10.44 | 10.44 | 8379.00 |
Apr 25, 2024 | 10.49 | 10.49 | 10.44 | 10.45 | 14053.00 |
Apr 24, 2024 | 10.52 | 10.53 | 10.49 | 10.50 | 14245.00 |
Apr 23, 2024 | 10.52 | 10.57 | 10.50 | 10.53 | 11572.00 |
Apr 22, 2024 | 10.50 | 10.53 | 10.50 | 10.50 | 6179.00 |
Apr 19, 2024 | 10.49 | 10.55 | 10.49 | 10.51 | 7126.00 |
Apr 18, 2024 | 10.47 | 10.51 | 10.47 | 10.50 | 17651.00 |
Apr 17, 2024 | 10.50 | 10.56 | 10.50 | 10.54 | 5504.00 |
Apr 16, 2024 | 10.47 | 10.52 | 10.47 | 10.50 | 7509.00 |
Apr 15, 2024 | 10.53 | 10.54 | 10.46 | 10.49 | 11955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.12
Minimum
Oct 25 2023
15.96
Maximum
Nov 22 2021
12.77
Average
13.15
Median
May 04 2020