Nuveen Minnesota Quality Municipal Income Fund (NMS)
10.90
-0.07
(-0.64%)
USD |
NYSE |
May 22, 16:00
10.90
0.00 (0.00%)
After-Hours: 16:27
NMS Price: 10.90 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 10.98 | 11.01 | 10.95 | 10.97 | 10917.00 |
May 20, 2024 | 11.00 | 11.00 | 10.96 | 10.97 | 14879.00 |
May 17, 2024 | 11.00 | 11.00 | 10.96 | 10.96 | 1841.00 |
May 16, 2024 | 10.97 | 10.98 | 10.97 | 10.98 | 7969.00 |
May 15, 2024 | 10.92 | 10.99 | 10.91 | 10.99 | 24763.00 |
May 14, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 4319.00 |
May 13, 2024 | 10.95 | 10.95 | 10.92 | 10.94 | 8259.00 |
May 10, 2024 | 10.94 | 10.95 | 10.91 | 10.94 | 17244.00 |
May 09, 2024 | 11.00 | 11.03 | 10.96 | 10.99 | 15780.00 |
May 08, 2024 | 11.00 | 11.01 | 10.96 | 10.99 | 8860.00 |
May 07, 2024 | 10.94 | 11.00 | 10.93 | 10.97 | 34465.00 |
May 06, 2024 | 10.89 | 10.90 | 10.88 | 10.89 | 31194.00 |
May 03, 2024 | 10.84 | 10.88 | 10.82 | 10.87 | 42290.00 |
May 02, 2024 | 10.79 | 10.81 | 10.77 | 10.81 | 16947.00 |
May 01, 2024 | 10.90 | 10.90 | 10.78 | 10.79 | 9939.00 |
Apr 30, 2024 | 10.76 | 10.78 | 10.73 | 10.77 | 5900.00 |
Apr 29, 2024 | 10.83 | 10.83 | 10.76 | 10.76 | 7974.00 |
Apr 26, 2024 | 10.76 | 10.78 | 10.75 | 10.76 | 4616.00 |
Apr 25, 2024 | 10.81 | 10.81 | 10.62 | 10.76 | 36082.00 |
Apr 24, 2024 | 10.85 | 10.85 | 10.82 | 10.84 | 18606.00 |
Apr 23, 2024 | 10.79 | 10.87 | 10.79 | 10.85 | 9444.00 |
Apr 22, 2024 | 10.84 | 10.85 | 10.82 | 10.83 | 7627.00 |
Apr 19, 2024 | 10.84 | 10.86 | 10.83 | 10.85 | 17990.00 |
Apr 18, 2024 | 10.81 | 10.84 | 10.78 | 10.84 | 8239.00 |
Apr 17, 2024 | 10.82 | 10.86 | 10.82 | 10.83 | 10808.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.22
Minimum
Oct 25 2023
16.50
Maximum
May 04 2021
13.53
Average
14.25
Median