Neuberger Berman Energy Infrastructure & Income Fund Inc (NML)
7.715
+0.02
(+0.33%)
USD |
NYAM |
May 17, 16:00
7.99
+0.28
(+3.56%)
Pre-Market: 20:00
NML Price: 7.715 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 7.73 | 7.73 | 7.65 | 7.72 | 195723.0 |
May 16, 2024 | 7.75 | 7.76 | 7.675 | 7.69 | 180895.0 |
May 15, 2024 | 7.75 | 7.85 | 7.71 | 7.75 | 223672.0 |
May 14, 2024 | 7.68 | 7.75 | 7.56 | 7.70 | 282295.0 |
May 13, 2024 | 7.79 | 7.79 | 7.705 | 7.72 | 269170.0 |
May 10, 2024 | 7.79 | 7.80 | 7.71 | 7.74 | 444267.0 |
May 09, 2024 | 7.59 | 7.77 | 7.565 | 7.77 | 192930.0 |
May 08, 2024 | 7.51 | 7.59 | 7.50 | 7.59 | 210008.0 |
May 07, 2024 | 7.42 | 7.53 | 7.408 | 7.51 | 256345.0 |
May 06, 2024 | 7.40 | 7.42 | 7.380 | 7.42 | 265751.0 |
May 03, 2024 | 7.38 | 7.426 | 7.32 | 7.37 | 257694.0 |
May 02, 2024 | 7.33 | 7.35 | 7.299 | 7.35 | 253566.0 |
May 01, 2024 | 7.30 | 7.37 | 7.253 | 7.30 | 205666.0 |
Apr 30, 2024 | 7.48 | 7.48 | 7.30 | 7.32 | 221658.0 |
Apr 29, 2024 | 7.46 | 7.47 | 7.41 | 7.46 | 171687.0 |
Apr 26, 2024 | 7.44 | 7.48 | 7.39 | 7.47 | 313124.0 |
Apr 25, 2024 | 7.37 | 7.44 | 7.332 | 7.42 | 520578.0 |
Apr 24, 2024 | 7.39 | 7.408 | 7.34 | 7.39 | 234883.0 |
Apr 23, 2024 | 7.37 | 7.445 | 7.310 | 7.43 | 163188.0 |
Apr 22, 2024 | 7.37 | 7.37 | 7.295 | 7.37 | 313778.0 |
Apr 19, 2024 | 7.21 | 7.38 | 7.21 | 7.33 | 171964.0 |
Apr 18, 2024 | 7.16 | 7.24 | 7.16 | 7.21 | 113245.0 |
Apr 17, 2024 | 7.06 | 7.180 | 7.06 | 7.18 | 146401.0 |
Apr 16, 2024 | 7.10 | 7.11 | 6.981 | 7.11 | 243223.0 |
Apr 15, 2024 | 7.19 | 7.250 | 7.07 | 7.10 | 901311.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Mar 18 2020
7.88
Maximum
May 21 2019
5.682
Average
6.41
Median
Apr 27 2022