Nuveen Municipal Income Fund Inc (NMI)
9.45
-0.12
(-1.26%)
USD |
NYSE |
May 10, 16:00
9.46
+0.01
(+0.11%)
After-Hours: 20:00
NMI Price: 9.45 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 9.57 | 9.694 | 9.43 | 9.45 | 21190.00 |
May 09, 2024 | 9.63 | 9.69 | 9.53 | 9.571 | 29368.00 |
May 08, 2024 | 9.54 | 9.65 | 9.41 | 9.54 | 73498.00 |
May 07, 2024 | 9.45 | 9.55 | 9.35 | 9.40 | 27928.00 |
May 06, 2024 | 9.45 | 9.45 | 9.26 | 9.33 | 27338.00 |
May 03, 2024 | 9.39 | 9.430 | 9.22 | 9.29 | 16860.00 |
May 02, 2024 | 9.20 | 9.27 | 9.17 | 9.22 | 10710.00 |
May 01, 2024 | 9.17 | 9.225 | 9.120 | 9.20 | 28599.00 |
Apr 30, 2024 | 9.11 | 9.168 | 9.11 | 9.15 | 13254.00 |
Apr 29, 2024 | 9.16 | 9.28 | 9.15 | 9.17 | 16520.00 |
Apr 26, 2024 | 9.211 | 9.211 | 9.12 | 9.12 | 19427.00 |
Apr 25, 2024 | 9.22 | 9.35 | 9.16 | 9.17 | 12229.00 |
Apr 24, 2024 | 9.26 | 9.26 | 9.17 | 9.19 | 6450.00 |
Apr 23, 2024 | 9.20 | 9.27 | 9.19 | 9.24 | 40778.00 |
Apr 22, 2024 | 9.15 | 9.263 | 9.15 | 9.17 | 8774.00 |
Apr 19, 2024 | 9.18 | 9.240 | 9.15 | 9.15 | 21339.00 |
Apr 18, 2024 | 9.15 | 9.150 | 9.132 | 9.14 | 8272.00 |
Apr 17, 2024 | 9.18 | 9.18 | 9.144 | 9.18 | 7035.00 |
Apr 16, 2024 | 9.13 | 9.23 | 9.12 | 9.14 | 9810.00 |
Apr 15, 2024 | 9.18 | 9.20 | 9.11 | 9.11 | 39107.00 |
Apr 12, 2024 | 9.18 | 9.250 | 9.17 | 9.219 | 11194.00 |
Apr 11, 2024 | 9.32 | 9.35 | 9.19 | 9.21 | 40253.00 |
Apr 10, 2024 | 9.33 | 9.440 | 9.27 | 9.30 | 34293.00 |
Apr 09, 2024 | 9.35 | 9.45 | 9.33 | 9.35 | 16616.00 |
Apr 08, 2024 | 9.402 | 9.445 | 9.360 | 9.40 | 17323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.33
Minimum
Oct 26 2023
12.24
Maximum
Dec 02 2021
10.44
Average
10.68
Median
Apr 06 2020