Nuveen Municipal Credit Opps Fund (NMCO)
10.63
+0.06
(+0.57%)
USD |
NYSE |
May 08, 16:00
10.63
0.00 (0.00%)
After-Hours: 20:00
NMCO Price: 10.63 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 10.55 | 10.64 | 10.52 | 10.63 | 113055.0 |
May 07, 2024 | 10.46 | 10.57 | 10.42 | 10.57 | 151316.0 |
May 06, 2024 | 10.37 | 10.46 | 10.35 | 10.42 | 119993.0 |
May 03, 2024 | 10.33 | 10.39 | 10.26 | 10.39 | 143909.0 |
May 02, 2024 | 10.19 | 10.30 | 10.19 | 10.28 | 166110.0 |
May 01, 2024 | 10.14 | 10.26 | 10.14 | 10.25 | 209372.0 |
Apr 30, 2024 | 10.13 | 10.19 | 10.11 | 10.14 | 81993.00 |
Apr 29, 2024 | 10.17 | 10.21 | 10.14 | 10.20 | 118600.0 |
Apr 26, 2024 | 10.12 | 10.19 | 10.12 | 10.16 | 103518.0 |
Apr 25, 2024 | 10.10 | 10.15 | 10.05 | 10.13 | 88892.00 |
Apr 24, 2024 | 10.19 | 10.24 | 10.15 | 10.22 | 132879.0 |
Apr 23, 2024 | 10.24 | 10.25 | 10.16 | 10.18 | 186016.0 |
Apr 22, 2024 | 10.20 | 10.22 | 10.14 | 10.21 | 158574.0 |
Apr 19, 2024 | 10.20 | 10.21 | 10.15 | 10.16 | 32410.00 |
Apr 18, 2024 | 10.26 | 10.26 | 10.11 | 10.16 | 90133.00 |
Apr 17, 2024 | 10.25 | 10.25 | 10.15 | 10.22 | 182829.0 |
Apr 16, 2024 | 10.08 | 10.15 | 10.01 | 10.15 | 125495.0 |
Apr 15, 2024 | 10.25 | 10.25 | 10.05 | 10.08 | 223869.0 |
Apr 12, 2024 | 10.28 | 10.33 | 10.25 | 10.27 | 94322.00 |
Apr 11, 2024 | 10.29 | 10.32 | 10.23 | 10.32 | 169487.0 |
Apr 10, 2024 | 10.30 | 10.34 | 10.19 | 10.22 | 159176.0 |
Apr 09, 2024 | 10.33 | 10.37 | 10.31 | 10.37 | 167537.0 |
Apr 08, 2024 | 10.37 | 10.40 | 10.28 | 10.32 | 245107.0 |
Apr 05, 2024 | 10.37 | 10.40 | 10.34 | 10.37 | 108756.0 |
Apr 04, 2024 | 10.40 | 10.42 | 10.35 | 10.38 | 195676.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.62
Minimum
Oct 26 2023
16.09
Maximum
Jul 12 2021
12.81
Average
12.70
Median
Jul 15 2020