Nuveen Multi-Asset Income Fund (NMAI)
12.17
+0.05
(+0.41%)
USD |
NYSE |
May 08, 16:00
12.16
-0.01
(-0.08%)
Pre-Market: 20:00
NMAI Price: 12.17 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 12.12 | 12.18 | 12.08 | 12.17 | 37177.00 |
May 07, 2024 | 12.15 | 12.37 | 12.10 | 12.12 | 119618.0 |
May 06, 2024 | 12.12 | 12.15 | 12.06 | 12.11 | 55721.00 |
May 03, 2024 | 12.00 | 12.10 | 12.00 | 12.07 | 30087.00 |
May 02, 2024 | 11.93 | 11.96 | 11.86 | 11.93 | 37971.00 |
May 01, 2024 | 11.85 | 11.88 | 11.78 | 11.83 | 51743.00 |
Apr 30, 2024 | 11.96 | 11.96 | 11.77 | 11.78 | 39856.00 |
Apr 29, 2024 | 11.85 | 11.92 | 11.85 | 11.87 | 58113.00 |
Apr 26, 2024 | 11.80 | 11.87 | 11.80 | 11.84 | 19342.00 |
Apr 25, 2024 | 11.73 | 11.79 | 11.66 | 11.77 | 43801.00 |
Apr 24, 2024 | 11.88 | 11.90 | 11.80 | 11.84 | 52426.00 |
Apr 23, 2024 | 11.81 | 11.90 | 11.81 | 11.86 | 60291.00 |
Apr 22, 2024 | 11.72 | 11.83 | 11.71 | 11.79 | 34110.00 |
Apr 19, 2024 | 11.63 | 11.74 | 11.63 | 11.68 | 35300.00 |
Apr 18, 2024 | 11.65 | 11.82 | 11.64 | 11.67 | 47066.00 |
Apr 17, 2024 | 11.69 | 11.76 | 11.66 | 11.67 | 34183.00 |
Apr 16, 2024 | 11.73 | 11.73 | 11.66 | 11.66 | 33826.00 |
Apr 15, 2024 | 11.95 | 11.95 | 11.75 | 11.75 | 55183.00 |
Apr 12, 2024 | 12.00 | 12.00 | 11.86 | 11.88 | 29386.00 |
Apr 11, 2024 | 12.08 | 12.08 | 12.01 | 12.08 | 88060.00 |
Apr 10, 2024 | 12.16 | 12.17 | 12.00 | 12.10 | 70585.00 |
Apr 09, 2024 | 12.28 | 12.29 | 12.15 | 12.21 | 74548.00 |
Apr 08, 2024 | 12.30 | 12.30 | 12.19 | 12.30 | 59799.00 |
Apr 05, 2024 | 12.15 | 12.28 | 12.15 | 12.24 | 23214.00 |
Apr 04, 2024 | 12.42 | 12.42 | 12.16 | 12.19 | 55778.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.62
Minimum
Oct 20 2023
19.07
Maximum
Jan 18 2022
13.00
Average
12.12
Median