Navios Maritime Holdings (NM)

Add to Watchlists
Create an Alert
0.9685 -0.00  -0.13% NYSE Aug 26, 20:00 Delayed 2m USD

Navios Maritime Holdings Total Return Price:

0.9685 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Navios Maritime Holdings Total Return Price Chart

Export Data
Save Image

Navios Maritime Holdings Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 26, 2016 0.9685
Aug. 25, 2016 0.9698
Aug. 24, 2016 1.03
Aug. 23, 2016 1.04
Aug. 22, 2016 1.02
Aug. 19, 2016 1.03
Aug. 18, 2016 1.05
Aug. 17, 2016 1.00
Aug. 16, 2016 1.03
Aug. 15, 2016 1.06
Aug. 12, 2016 1.03
Aug. 11, 2016 1.01
Aug. 10, 2016 1.03
Aug. 9, 2016 1.06
Aug. 8, 2016 1.12
Aug. 5, 2016 1.08
Aug. 4, 2016 1.05
Aug. 3, 2016 1.02
Aug. 2, 2016 0.9631
Aug. 1, 2016 0.9375
July 29, 2016 0.94
July 28, 2016 0.9387
July 27, 2016 1.03
July 26, 2016 1.09
July 25, 2016 1.08
   
July 22, 2016 1.19
July 21, 2016 1.18
July 20, 2016 1.02
July 19, 2016 1.02
July 18, 2016 1.02
July 15, 2016 0.9799
July 14, 2016 0.9978
July 13, 2016 1.04
July 12, 2016 0.9412
July 11, 2016 0.8837
July 8, 2016 0.8752
July 7, 2016 0.823
July 6, 2016 0.82
July 5, 2016 0.8179
July 1, 2016 0.8863
June 30, 2016 0.81
June 29, 2016 0.82
June 28, 2016 0.79
June 27, 2016 0.70
June 24, 2016 0.8291
June 23, 2016 0.9649
June 22, 2016 0.9006
June 21, 2016 0.9233
June 20, 2016 0.99
June 17, 2016 0.9945

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

NM Total Return Price Benchmarks

Companies
Scorpio Bulkers 3.31
Star Bulk Carriers 4.27
Diana Shipping 2.28

NM Total Return Price Range, Past 5 Years

Minimum 0.6422 May 24 2016
Maximum 10.53 Mar 06 2014
Average 4.121

NM Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("NM", "total_return_price")
  • Last 5 data points: =YCS("NM", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.