Navios Maritime Holdings Inc (NM)

Add to Watchlists
Create an Alert
0.40 -0.02  -4.83% NYSE Nov 20, 10:27 Delayed 2m USD

Navios Maritime Holdings Inc Price:

0.40 for Nov. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Navios Maritime Holdings Inc Price Chart

Export Data
Save Image
Print Image

Navios Maritime Holdings Inc Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 19, 2018 0.47 0.483 0.4101 0.4203 528442.0
Nov. 16, 2018 0.4657 0.484 0.4436 0.46 617795.0
Nov. 15, 2018 0.4926 0.51 0.4629 0.491 132448.0
Nov. 14, 2018 0.481 0.54 0.48 0.5101 200954.0
Nov. 13, 2018 0.52 0.5239 0.48 0.4811 564764.0
Nov. 12, 2018 0.52 0.5494 0.48 0.489 344575.0
Nov. 9, 2018 0.56 0.56 0.53 0.535 337302.0
Nov. 8, 2018 0.5601 0.5689 0.54 0.5551 171936.0
Nov. 7, 2018 0.57 0.58 0.5183 0.5601 404721.0
Nov. 6, 2018 0.562 0.6069 0.55 0.5801 284027.0
Nov. 5, 2018 0.5521 0.5989 0.5521 0.5603 282109.0
Nov. 2, 2018 0.63 0.63 0.5647 0.6003 592074.0
Nov. 1, 2018 0.59 0.65 0.5533 0.6275 836058.0
Oct. 31, 2018 0.53 0.56 0.51 0.55 507731.0
Oct. 30, 2018 0.53 0.547 0.51 0.523 368137.0
Oct. 29, 2018 0.5018 0.546 0.49 0.5318 619812.0
Oct. 26, 2018 0.49 0.4993 0.46 0.489 406051.0
Oct. 25, 2018 0.53 0.5498 0.49 0.5014 326666.0
Oct. 24, 2018 0.5609 0.5878 0.5250 0.5301 232411.0
Oct. 23, 2018 0.638 0.64 0.55 0.5549 520423.0
Oct. 22, 2018 0.56 0.6888 0.56 0.63 1.662M
Oct. 19, 2018 0.519 0.55 0.51 0.5401 216541.0
Oct. 18, 2018 0.54 0.57 0.53 0.54 352643.0
Oct. 17, 2018 0.495 0.54 0.48 0.535 615855.0
Oct. 16, 2018 0.49 0.5079 0.49 0.4995 283301.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NM Price Range, Past 5 Years

Minimum 0.40 Nov 20 2018
Maximum 11.49 Mar 06 2014
Average 3.153

NM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NM", "price")
  • Last 5 data points: =YCS("NM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.