Navios Maritime Holdings Inc (NM)

Add to Watchlists
Create an Alert
0.7616 -0.03  -3.53% NYSE Sep 21, 20:00 Delayed 2m USD

Navios Maritime Holdings Inc Price:

0.7616 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Navios Maritime Holdings Inc Price Chart

Export Data
Save Image
Print Image

Navios Maritime Holdings Inc Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2018 0.781 0.7925 0.742 0.7616 391454.0
Sept. 20, 2018 0.8149 0.8196 0.77 0.7895 450880.0
Sept. 19, 2018 0.8102 0.8189 0.79 0.8076 534896.0
Sept. 18, 2018 0.811 0.8199 0.81 0.8131 170332.0
Sept. 17, 2018 0.821 0.83 0.81 0.811 237288.0
Sept. 14, 2018 0.83 0.8331 0.8233 0.8247 91432.00
Sept. 13, 2018 0.8489 0.8539 0.82 0.83 226617.0
Sept. 12, 2018 0.832 0.8545 0.8311 0.85 125074.0
Sept. 11, 2018 0.831 0.8555 0.81 0.8501 185474.0
Sept. 10, 2018 0.85 0.8525 0.841 0.8445 248217.0
Sept. 7, 2018 0.85 0.854 0.821 0.85 138514.0
Sept. 6, 2018 0.858 0.858 0.832 0.8499 238312.0
Sept. 5, 2018 0.82 0.8663 0.8111 0.85 378938.0
Sept. 4, 2018 0.81 0.8334 0.81 0.8288 324758.0
Aug. 31, 2018 0.80 0.8454 0.80 0.8272 295557.0
Aug. 30, 2018 0.832 0.8491 0.82 0.8223 195474.0
Aug. 29, 2018 0.853 0.86 0.835 0.8385 444789.0
Aug. 28, 2018 0.86 0.868 0.85 0.8573 117736.0
Aug. 27, 2018 0.851 0.87 0.8503 0.8541 125308.0
Aug. 24, 2018 0.851 0.878 0.85 0.85 181927.0
Aug. 23, 2018 0.8774 0.88 0.85 0.8553 282688.0
Aug. 22, 2018 0.8862 0.895 0.8535 0.8889 455344.0
Aug. 21, 2018 0.84 0.89 0.84 0.879 178645.0
Aug. 20, 2018 0.85 0.88 0.83 0.8569 429437.0
Aug. 17, 2018 0.82 0.8384 0.8143 0.83 140204.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NM Price Range, Past 5 Years

Minimum 0.6422 May 24 2016
Maximum 11.49 Mar 06 2014
Average 3.376

NM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NM", "price")
  • Last 5 data points: =YCS("NM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.