Navios Maritime Holdings (NM)

Add to Watchlists
Create an Alert
0.83 +0.01  +1.73% NYSE Jul 19, 20:00 Delayed 2m USD

Navios Maritime Holdings Price:

0.83 for July 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Navios Maritime Holdings Price Chart

Export Data
Save Image
Print Image

Navios Maritime Holdings Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2018 0.81 0.8498 0.81 0.83 298753.0
July 18, 2018 0.836 0.84 0.80 0.8159 612789.0
July 17, 2018 0.811 0.83 0.8099 0.8252 185821.0
July 16, 2018 0.84 0.84 0.77 0.82 1.212M
July 13, 2018 0.83 0.8622 0.8264 0.8319 437438.0
July 12, 2018 0.841 0.8698 0.833 0.8475 271636.0
July 11, 2018 0.871 0.885 0.8329 0.8379 557061.0
July 10, 2018 0.89 0.89 0.8793 0.881 372621.0
July 9, 2018 0.91 0.925 0.8645 0.8827 716339.0
July 6, 2018 0.8731 0.9183 0.865 0.9088 687746.0
July 5, 2018 0.84 0.878 0.80 0.8606 787604.0
July 3, 2018 0.832 0.8684 0.832 0.84 171938.0
July 2, 2018 0.8493 0.8519 0.82 0.8313 225840.0
June 29, 2018 0.82 0.8629 0.82 0.8519 296621.0
June 28, 2018 0.841 0.8542 0.82 0.8321 406977.0
June 27, 2018 0.86 0.8756 0.848 0.8575 390110.0
June 26, 2018 0.851 0.8882 0.841 0.86 576273.0
June 25, 2018 0.93 0.93 0.8305 0.85 974909.0
June 22, 2018 0.9099 0.925 0.8896 0.8984 8.672M
June 21, 2018 0.92 0.9253 0.8724 0.92 1.028M
June 20, 2018 0.89 0.94 0.8709 0.9205 736685.0
June 19, 2018 0.90 0.945 0.8632 0.9097 720690.0
June 18, 2018 0.842 0.95 0.842 0.897 1.006M
June 15, 2018 0.87 0.8794 0.82 0.8589 667958.0
June 14, 2018 0.814 0.90 0.802 0.8839 706455.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NM Price Range, Past 5 Years

Minimum 0.6422 May 24 2016
Maximum 11.49 Mar 06 2014
Average 3.569

NM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NM", "price")
  • Last 5 data points: =YCS("NM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.