Nautilus Inc (NLS)
2.23
+0.18 (+8.78%)
USD |
NYSE |
Aug 08, 09:59
Nautilus Price: 2.23 for Aug. 8, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2022 | 1.97 | 2.10 | 1.88 | 2.05 | 680052.0 |
| Aug 04, 2022 | 1.95 | 2.055 | 1.945 | 1.98 | 322463.0 |
| Aug 03, 2022 | 1.95 | 2.02 | 1.94 | 1.95 | 386217.0 |
| Aug 02, 2022 | 1.89 | 2.00 | 1.86 | 1.94 | 377297.0 |
| Aug 01, 2022 | 1.77 | 1.95 | 1.731 | 1.90 | 572659.0 |
| Jul 29, 2022 | 1.78 | 1.82 | 1.73 | 1.74 | 348709.0 |
| Jul 28, 2022 | 1.78 | 1.865 | 1.78 | 1.82 | 219216.0 |
| Jul 27, 2022 | 1.80 | 1.83 | 1.74 | 1.82 | 353901.0 |
| Jul 26, 2022 | 1.81 | 1.82 | 1.75 | 1.76 | 334022.0 |
| Jul 25, 2022 | 1.93 | 1.93 | 1.82 | 1.82 | 419918.0 |
| Jul 22, 2022 | 2.06 | 2.08 | 1.92 | 1.92 | 310787.0 |
| Jul 21, 2022 | 2.04 | 2.04 | 1.93 | 2.02 | 554037.0 |
| Jul 20, 2022 | 1.96 | 2.055 | 1.945 | 2.02 | 582093.0 |
| Jul 19, 2022 | 1.94 | 2.015 | 1.90 | 1.92 | 484906.0 |
| Jul 18, 2022 | 1.87 | 1.99 | 1.87 | 1.90 | 371728.0 |
| Jul 15, 2022 | 1.95 | 1.98 | 1.84 | 1.85 | 443986.0 |
| Jul 14, 2022 | 2.12 | 2.14 | 1.91 | 1.94 | 568387.0 |
| Jul 13, 2022 | 1.86 | 2.07 | 1.84 | 2.05 | 682639.0 |
| Jul 12, 2022 | 1.85 | 1.91 | 1.85 | 1.86 | 236315.0 |
| Jul 11, 2022 | 1.97 | 1.999 | 1.82 | 1.85 | 340140.0 |
| Jul 08, 2022 | 1.92 | 2.04 | 1.845 | 2.03 | 532129.0 |
| Jul 07, 2022 | 1.89 | 2.01 | 1.89 | 1.92 | 445539.0 |
| Jul 06, 2022 | 1.74 | 1.97 | 1.705 | 1.89 | 1.164M |
| Jul 05, 2022 | 1.74 | 1.81 | 1.64 | 1.73 | 741283.0 |
| Jul 01, 2022 | 1.77 | 1.80 | 1.70 | 1.73 | 410649.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.22
Minimum
Aug 23 2019
30.54
Maximum
Feb 09 2021
10.22
Average
11.08
Median
Dec 28 2018
Price Benchmarks
| YETI Holdings Inc | 46.59 |
| Escalade Inc | 12.10 |
| Johnson Outdoors Inc | 66.25 |
| Clarus Corp | 20.79 |
| Connexa Sports Technologies Inc | 1.10 |
Price Related Metrics
| PS Ratio | 0.1191 |
| Price to Book Value | 0.4277 |
| Earnings Yield | -32.74% |
| Market Cap | 70.17M |