Nikola Corp (NKLA)

0.6353 0.00 (0.00%) USD  |  NASDAQ  |  Apr 23, 16:00
0.6514 +0.02 (+2.53%) After-Hours: 07:44
More

Nikola Price: 0.6353 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.6343 0.6592 0.6239 0.6353 46.58M
Apr 22, 2024 0.647 0.65 0.6111 0.6305 65.97M
Apr 19, 2024 0.6512 0.6799 0.6401 0.6439 52.90M
Apr 18, 2024 0.65 0.685 0.64 0.66 45.11M
Apr 17, 2024 0.6794 0.6879 0.64 0.6434 61.51M
Apr 16, 2024 0.6453 0.7078 0.6385 0.6651 82.98M
Apr 15, 2024 0.7084 0.718 0.642 0.6536 121.20M
Apr 12, 2024 0.7509 0.789 0.70 0.7003 134.38M
Apr 11, 2024 0.925 0.9393 0.712 0.717 294.16M
Apr 10, 2024 0.9672 1.01 0.9516 0.9786 130.38M
Apr 09, 2024 1.01 1.02 0.9682 1.00 44.29M
Apr 08, 2024 1.06 1.08 1.00 1.01 47.57M
Apr 05, 2024 0.97 1.04 0.96 1.02 114.37M
Apr 04, 2024 0.9443 1.03 0.9127 0.95 182.85M
Apr 03, 2024 0.93 0.95 0.88 0.8918 129.14M
Apr 02, 2024 0.9549 1.01 0.8615 0.9736 189.15M
Apr 01, 2024 1.14 1.15 0.9662 1.03 124.90M
Mar 28, 2024 0.9579 1.08 0.9123 1.04 163.84M
Mar 27, 2024 0.82 0.944 0.7711 0.9091 191.09M
Mar 26, 2024 0.75 0.835 0.7075 0.8139 121.51M
Mar 25, 2024 0.6603 0.7664 0.66 0.7436 165.77M
Mar 22, 2024 0.66 0.668 0.625 0.6623 63.36M
Mar 21, 2024 0.6303 0.6746 0.6285 0.65 73.94M
Mar 20, 2024 0.6195 0.6374 0.6104 0.6296 57.33M
Mar 19, 2024 0.60 0.6365 0.60 0.6191 60.34M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5421
Minimum
Jun 06 2023
79.73
Maximum
Jun 09 2020
10.87
Average
10.10
Median
Jun 03 2019

Price Benchmarks

REV Group Inc 21.80
Art's-Way Manufacturing Co Inc 1.992
Ideanomics Inc 0.8710
CEA Industries Inc 0.7170
Urban-gro Inc 1.685

Price Related Metrics

PS Ratio 13.99
Price to Book Value 1.180
Earnings Yield -198.3%
Market Cap 848.52M