Nuveen Select Maturities Municipal Fund (NIM)
9.19
0.00 (0.00%)
USD |
NYSE |
Sep 08, 16:00
NIM Price : 9.19 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 9.19 | 9.30 | 9.19 | 9.19 | 5513.00 |
| Sep 04, 2026 | 9.30 | 9.30 | 9.17 | 9.19 | 12357.00 |
| Sep 03, 2026 | 9.26 | 9.26 | 9.17 | 9.22 | 29628.00 |
| Sep 02, 2026 | 9.26 | 9.305 | 9.26 | 9.27 | 28636.00 |
| Sep 01, 2026 | 9.35 | 9.35 | 9.27 | 9.300 | 15615.00 |
| Aug 31, 2026 | 9.35 | 9.35 | 9.310 | 9.35 | 16866.00 |
| Aug 28, 2026 | 9.26 | 9.320 | 9.26 | 9.31 | 21668.00 |
| Aug 27, 2026 | 9.30 | 9.307 | 9.26 | 9.27 | 13269.00 |
| Aug 26, 2026 | 9.30 | 9.32 | 9.30 | 9.32 | 6721.00 |
| Aug 25, 2026 | 9.35 | 9.35 | 9.33 | 9.33 | 4029.00 |
| Aug 24, 2026 | 9.26 | 9.31 | 9.26 | 9.30 | 11395.00 |
| Aug 21, 2026 | 9.23 | 9.34 | 9.23 | 9.26 | 10065.00 |
| Aug 20, 2026 | 9.31 | 9.31 | 9.237 | 9.237 | 1783.00 |
| Aug 19, 2026 | 9.34 | 9.34 | 9.28 | 9.28 | 1743.00 |
| Aug 18, 2026 | 9.25 | 9.27 | 9.23 | 9.27 | 11935.00 |
| Aug 17, 2026 | 9.27 | 9.32 | 9.27 | 9.290 | 5162.00 |
| Aug 14, 2026 | 9.31 | 9.31 | 9.284 | 9.30 | 3990.00 |
| Aug 13, 2026 | 9.32 | 9.339 | 9.31 | 9.33 | 6398.00 |
| Aug 12, 2026 | 9.25 | 9.28 | 9.25 | 9.28 | 7330.00 |
| Aug 11, 2026 | 9.33 | 9.342 | 9.25 | 9.26 | 27563.00 |
| Aug 10, 2026 | 9.42 | 9.42 | 9.21 | 9.35 | 30384.00 |
| Aug 07, 2026 | 9.32 | 9.38 | 9.32 | 9.365 | 767.00 |
| Aug 06, 2026 | 9.38 | 9.400 | 9.29 | 9.33 | 31019.00 |
| Aug 05, 2026 | 9.27 | 9.366 | 9.27 | 9.30 | 21868.00 |
| Aug 04, 2026 | 9.22 | 9.338 | 9.22 | 9.30 | 10410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median