Nuveen Select Maturities Municipal Fund (NIM)
8.85
+0.03
(+0.34%)
USD |
NYSE |
Apr 19, 13:20
NIM Price: 8.85 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 8.86 | 8.86 | 8.82 | 8.82 | 7561.00 |
Apr 17, 2024 | 8.95 | 8.968 | 8.86 | 8.86 | 12452.00 |
Apr 16, 2024 | 8.98 | 8.98 | 8.728 | 8.855 | 14085.00 |
Apr 15, 2024 | 8.80 | 8.97 | 8.77 | 8.97 | 22258.00 |
Apr 12, 2024 | 8.87 | 9.032 | 8.83 | 8.87 | 24896.00 |
Apr 11, 2024 | 8.87 | 9.01 | 8.87 | 8.89 | 23872.00 |
Apr 10, 2024 | 8.85 | 9.030 | 8.84 | 8.856 | 49789.00 |
Apr 09, 2024 | 8.89 | 8.94 | 8.861 | 8.90 | 16166.00 |
Apr 08, 2024 | 8.90 | 8.930 | 8.89 | 8.90 | 8141.00 |
Apr 05, 2024 | 8.88 | 8.924 | 8.86 | 8.88 | 28987.00 |
Apr 04, 2024 | 9.17 | 9.17 | 8.909 | 8.909 | 53055.00 |
Apr 03, 2024 | 8.95 | 8.970 | 8.86 | 8.929 | 55939.00 |
Apr 02, 2024 | 8.95 | 8.979 | 8.930 | 8.94 | 14706.00 |
Apr 01, 2024 | 9.02 | 9.02 | 8.92 | 8.96 | 19243.00 |
Mar 28, 2024 | 8.98 | 9.032 | 8.95 | 8.99 | 36555.00 |
Mar 27, 2024 | 9.00 | 9.058 | 8.98 | 8.99 | 23051.00 |
Mar 26, 2024 | 9.01 | 9.01 | 8.97 | 9.00 | 3595.00 |
Mar 25, 2024 | 9.01 | 9.048 | 8.995 | 9.00 | 14458.00 |
Mar 22, 2024 | 9.12 | 9.12 | 9.009 | 9.03 | 20441.00 |
Mar 21, 2024 | 8.94 | 9.025 | 8.94 | 9.00 | 34430.00 |
Mar 20, 2024 | 9.00 | 9.00 | 8.94 | 8.950 | 24242.00 |
Mar 19, 2024 | 8.95 | 8.99 | 8.95 | 8.98 | 9043.00 |
Mar 18, 2024 | 8.94 | 8.97 | 8.92 | 8.95 | 12004.00 |
Mar 15, 2024 | 8.88 | 8.91 | 8.88 | 8.905 | 8773.00 |
Mar 14, 2024 | 8.91 | 8.926 | 8.869 | 8.90 | 39788.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.40
Minimum
Oct 25 2023
11.10
Maximum
Nov 18 2021
9.880
Average
10.08
Median
Jun 23 2020