Nuveen Select Maturities Municipal Fund (NIM)
8.900
-0.01
(-0.11%)
USD |
NYSE |
Nov 22, 16:00
8.89
-0.01
(-0.11%)
Pre-Market: 20:00
NIM Price: 8.900 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 8.983 | 8.99 | 8.89 | 8.900 | 46802.00 |
| Nov 21, 2024 | 9.02 | 9.02 | 8.87 | 8.91 | 57433.00 |
| Nov 20, 2024 | 9.01 | 9.01 | 8.92 | 8.93 | 34527.00 |
| Nov 19, 2024 | 8.96 | 8.96 | 8.95 | 8.95 | 16307.00 |
| Nov 18, 2024 | 8.981 | 9.016 | 8.96 | 8.96 | 6577.00 |
| Nov 15, 2024 | 8.99 | 8.997 | 8.95 | 8.95 | 12682.00 |
| Nov 14, 2024 | 9.01 | 9.06 | 9.01 | 9.04 | 11465.00 |
| Nov 13, 2024 | 9.05 | 9.153 | 9.00 | 9.05 | 66749.00 |
| Nov 12, 2024 | 9.05 | 9.086 | 9.00 | 9.04 | 19366.00 |
| Nov 11, 2024 | 9.14 | 9.16 | 9.08 | 9.09 | 36980.00 |
| Nov 08, 2024 | 9.06 | 9.13 | 9.06 | 9.12 | 19414.00 |
| Nov 07, 2024 | 9.00 | 9.08 | 9.00 | 9.08 | 18032.00 |
| Nov 06, 2024 | 9.08 | 9.12 | 8.963 | 8.963 | 17648.00 |
| Nov 05, 2024 | 9.02 | 9.07 | 8.99 | 9.07 | 20990.00 |
| Nov 04, 2024 | 9.04 | 9.06 | 9.016 | 9.019 | 35548.00 |
| Nov 01, 2024 | 9.10 | 9.135 | 9.01 | 9.04 | 33910.00 |
| Oct 31, 2024 | 9.02 | 9.10 | 9.02 | 9.10 | 46406.00 |
| Oct 30, 2024 | 9.10 | 9.10 | 9.02 | 9.02 | 34367.00 |
| Oct 29, 2024 | 9.09 | 9.15 | 9.08 | 9.13 | 56174.00 |
| Oct 28, 2024 | 9.16 | 9.16 | 9.11 | 9.13 | 44174.00 |
| Oct 25, 2024 | 9.17 | 9.18 | 9.13 | 9.16 | 50892.00 |
| Oct 24, 2024 | 9.19 | 9.216 | 9.17 | 9.18 | 46076.00 |
| Oct 23, 2024 | 9.22 | 9.25 | 9.18 | 9.24 | 47722.00 |
| Oct 22, 2024 | 9.30 | 9.32 | 9.15 | 9.25 | 29761.00 |
| Oct 21, 2024 | 9.30 | 9.323 | 9.30 | 9.316 | 7114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.40
Minimum
Oct 25 2023
11.10
Maximum
Nov 18 2021
9.724
Average
9.46
Median
Apr 07 2022