Nuveen Select Maturities Municipal Fund (NIM)
8.93
-0.06
(-0.67%)
USD |
NYSE |
Oct 23, 16:00
8.94
+0.01
(+0.11%)
After-Hours: 20:00
NIM Price : 8.93 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 8.98 | 9.25 | 8.84 | 8.93 | 19737.00 |
| Oct 22, 2026 | 8.96 | 9.02 | 8.92 | 8.99 | 41021.00 |
| Oct 21, 2026 | 9.08 | 9.18 | 8.91 | 8.935 | 37394.00 |
| Oct 20, 2026 | 8.99 | 9.20 | 8.968 | 9.04 | 182948.0 |
| Oct 19, 2026 | 8.90 | 9.00 | 8.90 | 8.94 | 56705.00 |
| Oct 16, 2026 | 8.85 | 8.95 | 8.78 | 8.914 | 17586.00 |
| Oct 15, 2026 | 8.66 | 8.86 | 8.66 | 8.86 | 45565.00 |
| Oct 14, 2026 | 8.71 | 8.725 | 8.65 | 8.65 | 24015.00 |
| Oct 13, 2026 | 8.77 | 8.81 | 8.70 | 8.770 | 11471.00 |
| Oct 12, 2026 | 8.76 | 8.80 | 8.737 | 8.75 | 20567.00 |
| Oct 09, 2026 | 8.69 | 8.81 | 8.68 | 8.78 | 62121.00 |
| Oct 08, 2026 | 8.62 | 8.79 | 8.61 | 8.68 | 57190.00 |
| Oct 07, 2026 | 8.64 | 8.72 | 8.539 | 8.61 | 67862.00 |
| Oct 06, 2026 | 8.58 | 8.765 | 8.58 | 8.70 | 50875.00 |
| Oct 05, 2026 | 8.77 | 8.77 | 8.595 | 8.61 | 33690.00 |
| Oct 02, 2026 | 8.73 | 8.79 | 8.73 | 8.75 | 27366.00 |
| Oct 01, 2026 | 8.67 | 8.755 | 8.51 | 8.71 | 56362.00 |
| Sep 30, 2026 | 8.65 | 8.74 | 8.63 | 8.70 | 82528.00 |
| Sep 29, 2026 | 8.65 | 8.790 | 8.46 | 8.66 | 152127.0 |
| Sep 28, 2026 | 8.69 | 8.70 | 8.63 | 8.65 | 29293.00 |
| Sep 25, 2026 | 8.84 | 8.96 | 8.740 | 8.82 | 35301.00 |
| Sep 24, 2026 | 8.86 | 8.86 | 8.70 | 8.79 | 25377.00 |
| Sep 23, 2026 | 8.95 | 8.97 | 8.79 | 8.86 | 41889.00 |
| Sep 22, 2026 | 8.94 | 9.07 | 8.91 | 8.99 | 62794.00 |
| Sep 21, 2026 | 8.87 | 8.94 | 8.86 | 8.94 | 37363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median