Nuveen Select Maturities Municipal Fund (NIM)
9.019
-0.02
(-0.23%)
USD |
NYSE |
Nov 04, 16:00
9.02
0.00 (0.00%)
Pre-Market: 20:00
NIM Price: 9.019 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.04 | 9.06 | 9.016 | 9.019 | 35548.00 |
| Nov 01, 2024 | 9.10 | 9.135 | 9.01 | 9.04 | 33910.00 |
| Oct 31, 2024 | 9.02 | 9.10 | 9.02 | 9.10 | 46406.00 |
| Oct 30, 2024 | 9.10 | 9.10 | 9.02 | 9.02 | 34367.00 |
| Oct 29, 2024 | 9.09 | 9.15 | 9.08 | 9.13 | 56174.00 |
| Oct 28, 2024 | 9.16 | 9.16 | 9.11 | 9.13 | 44174.00 |
| Oct 25, 2024 | 9.17 | 9.18 | 9.13 | 9.16 | 50892.00 |
| Oct 24, 2024 | 9.19 | 9.216 | 9.17 | 9.18 | 46076.00 |
| Oct 23, 2024 | 9.22 | 9.25 | 9.18 | 9.24 | 47722.00 |
| Oct 22, 2024 | 9.30 | 9.32 | 9.15 | 9.25 | 29761.00 |
| Oct 21, 2024 | 9.30 | 9.323 | 9.30 | 9.316 | 7114.00 |
| Oct 18, 2024 | 9.30 | 9.36 | 9.282 | 9.330 | 19013.00 |
| Oct 17, 2024 | 9.27 | 9.32 | 9.27 | 9.29 | 14528.00 |
| Oct 16, 2024 | 9.34 | 9.34 | 9.29 | 9.29 | 15213.00 |
| Oct 15, 2024 | 9.27 | 9.31 | 9.24 | 9.299 | 13444.00 |
| Oct 14, 2024 | 9.26 | 9.30 | 9.26 | 9.28 | 7417.00 |
| Oct 11, 2024 | 9.29 | 9.305 | 9.28 | 9.305 | 3088.00 |
| Oct 10, 2024 | 9.30 | 9.34 | 9.30 | 9.31 | 2952.00 |
| Oct 09, 2024 | 9.30 | 9.34 | 9.260 | 9.34 | 28058.00 |
| Oct 08, 2024 | 9.28 | 9.31 | 9.28 | 9.30 | 8191.00 |
| Oct 07, 2024 | 9.29 | 9.318 | 9.29 | 9.31 | 17598.00 |
| Oct 04, 2024 | 9.39 | 9.39 | 9.28 | 9.30 | 80376.00 |
| Oct 03, 2024 | 9.29 | 9.33 | 9.25 | 9.30 | 38845.00 |
| Oct 02, 2024 | 9.31 | 9.34 | 9.28 | 9.29 | 29448.00 |
| Oct 01, 2024 | 9.32 | 9.38 | 9.29 | 9.32 | 30396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.40
Minimum
Oct 25 2023
11.10
Maximum
Nov 18 2021
9.739
Average
9.495
Median