NII Holdings (NIHD)

Add to Watchlists
Create an Alert
0.6903 -0.01  -0.90% NASDAQ Jun 26, 11:41 Delayed 2m USD

NII Holdings Total Return Price:

0.6903 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NII Holdings Total Return Price Chart

Export Data
Save Image
Print Image

NII Holdings Historical Total Return Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 26, 2017 0.6903
June 23, 2017 0.6966
June 22, 2017 0.6844
June 21, 2017 0.6339
June 20, 2017 0.6911
June 19, 2017 0.7214
June 16, 2017 0.6594
June 15, 2017 0.6824
June 14, 2017 0.7001
June 13, 2017 0.7003
June 12, 2017 0.706
June 9, 2017 0.7502
June 8, 2017 0.774
June 7, 2017 0.8101
June 6, 2017 0.8489
June 5, 2017 0.6501
June 2, 2017 0.6891
June 1, 2017 0.6012
May 31, 2017 0.568
May 30, 2017 0.8223
May 26, 2017 0.7402
May 25, 2017 0.5266
May 24, 2017 0.56
May 23, 2017 0.56
May 22, 2017 0.5325
May 19, 2017 0.5301
   
May 18, 2017 0.4946
May 17, 2017 0.5201
May 16, 2017 0.5547
May 15, 2017 0.5721
May 12, 2017 0.3701
May 11, 2017 0.392
May 10, 2017 0.4201
May 9, 2017 0.4361
May 8, 2017 0.47
May 5, 2017 0.4723
May 4, 2017 0.4579
May 3, 2017 0.6096
May 2, 2017 0.7399
May 1, 2017 0.8004
April 28, 2017 0.8628
April 27, 2017 0.95
April 26, 2017 0.9503
April 25, 2017 1.06
April 24, 2017 0.95
April 21, 2017 1.05
April 20, 2017 1.05
April 19, 2017 1.15
April 18, 2017 1.15
April 17, 2017 1.125
April 13, 2017 1.20

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

NIHD Total Return Price Benchmarks

Companies
Spok Holdings 17.45
UnifiedOnline 0.0055
SITO Mobile 3.69

NIHD Total Return Price Range, Past 5 Years

Minimum 0.3701 May 12 2017
Maximum 16.88 Jul 06 2015
Average 4.293

NIHD Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("NIHD", "total_return_price")
  • Last 5 data points: =YCS("NIHD", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.