NII Holdings (NIHD)

Add to Watchlists
Create an Alert
0.473 +0.00  +0.64% NASDAQ Oct 20, 10:23 Delayed 2m USD

NII Holdings Total Return Price:

0.473 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NII Holdings Total Return Price Chart

Export Data
Save Image
Print Image

NII Holdings Historical Total Return Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 20, 2017 0.473
Oct. 19, 2017 0.47
Oct. 18, 2017 0.45
Oct. 17, 2017 0.4321
Oct. 16, 2017 0.4826
Oct. 13, 2017 0.50
Oct. 12, 2017 0.451
Oct. 11, 2017 0.48
Oct. 10, 2017 0.44
Oct. 9, 2017 0.43
Oct. 6, 2017 0.4499
Oct. 5, 2017 0.46
Oct. 4, 2017 0.437
Oct. 3, 2017 0.43
Oct. 2, 2017 0.452
Sept. 29, 2017 0.46
Sept. 28, 2017 0.47
Sept. 27, 2017 0.4665
Sept. 26, 2017 0.4937
Sept. 25, 2017 0.492
Sept. 22, 2017 0.5136
Sept. 21, 2017 0.5044
Sept. 20, 2017 0.5098
Sept. 19, 2017 0.5441
Sept. 18, 2017 0.5264
Sept. 15, 2017 0.5234
   
Sept. 14, 2017 0.5497
Sept. 13, 2017 0.5604
Sept. 12, 2017 0.565
Sept. 11, 2017 0.5728
Sept. 8, 2017 0.5741
Sept. 7, 2017 0.60
Sept. 6, 2017 0.593
Sept. 5, 2017 0.60
Sept. 1, 2017 0.6633
Aug. 31, 2017 0.664
Aug. 30, 2017 0.70
Aug. 29, 2017 0.64
Aug. 28, 2017 0.63
Aug. 25, 2017 0.6274
Aug. 24, 2017 0.6449
Aug. 23, 2017 0.6378
Aug. 22, 2017 0.6465
Aug. 21, 2017 0.6548
Aug. 18, 2017 0.6499
Aug. 17, 2017 0.64
Aug. 16, 2017 0.6407
Aug. 15, 2017 0.5999
Aug. 14, 2017 0.5891
Aug. 11, 2017 0.6001
Aug. 10, 2017 0.59

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

NIHD Total Return Price Benchmarks

Companies
Spok Holdings 17.20
UnifiedOnline 0.0021
SITO Mobile 7.08

NIHD Total Return Price Range, Past 5 Years

Minimum 0.3701 May 12 2017
Maximum 16.88 Jul 06 2015
Average 3.768

NIHD Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("NIHD", "total_return_price")
  • Last 5 data points: =YCS("NIHD", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.