NII Holdings (NIHD)

Add to Watchlists
Create an Alert
0.673 +0.02  +2.78% NASDAQ Aug 22, 12:43 Delayed 2m USD

NII Holdings Total Return Price:

0.673 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

NII Holdings Total Return Price Chart

Export Data
Save Image
Print Image

NII Holdings Historical Total Return Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 22, 2017 0.673
Aug. 21, 2017 0.6548
Aug. 18, 2017 0.6499
Aug. 17, 2017 0.64
Aug. 16, 2017 0.6407
Aug. 15, 2017 0.5999
Aug. 14, 2017 0.5891
Aug. 11, 2017 0.6001
Aug. 10, 2017 0.59
Aug. 9, 2017 0.6147
Aug. 8, 2017 0.5412
Aug. 7, 2017 0.5405
Aug. 4, 2017 0.55
Aug. 3, 2017 0.5393
Aug. 2, 2017 0.5435
Aug. 1, 2017 0.5514
July 31, 2017 0.5706
July 28, 2017 0.5744
July 27, 2017 0.5602
July 26, 2017 0.5839
July 25, 2017 0.6607
July 24, 2017 0.6667
July 21, 2017 0.5931
July 20, 2017 0.5908
July 19, 2017 0.5833
July 18, 2017 0.5653
   
July 17, 2017 0.60
July 14, 2017 0.5931
July 13, 2017 0.63
July 12, 2017 0.6101
July 11, 2017 0.6081
July 10, 2017 0.6087
July 7, 2017 0.621
July 6, 2017 0.6424
July 5, 2017 0.68
July 3, 2017 0.7501
June 30, 2017 0.804
June 29, 2017 0.6974
June 28, 2017 0.7024
June 27, 2017 0.6718
June 26, 2017 0.7049
June 23, 2017 0.6966
June 22, 2017 0.6844
June 21, 2017 0.6339
June 20, 2017 0.6911
June 19, 2017 0.7214
June 16, 2017 0.6594
June 15, 2017 0.6824
June 14, 2017 0.7001
June 13, 2017 0.7003
June 12, 2017 0.706

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

NIHD Total Return Price Benchmarks

Companies
Iridium Communications 10.10
Spok Holdings 16.35
UnifiedOnline 0.0014

NIHD Total Return Price Range, Past 5 Years

Minimum 0.3701 May 12 2017
Maximum 16.88 Jul 06 2015
Average 4.020

NIHD Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("NIHD", "total_return_price")
  • Last 5 data points: =YCS("NIHD", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.