Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jul 26, 2021 28.45 29.10 28.45 28.74 21022.00
Jul 23, 2021 27.96 28.00 27.74 27.75 8979.00
Jul 22, 2021 27.48 27.85 27.44 27.80 22777.00
Jul 21, 2021 27.01 27.27 26.87 26.94 13349.00
Jul 20, 2021 26.92 27.04 26.68 27.04 14901.00
Jul 19, 2021 27.14 27.18 26.72 26.80 26370.00
Jul 16, 2021 28.20 28.33 27.55 27.57 19534.00
Jul 15, 2021 28.71 28.81 28.43 28.50 14397.00
Jul 14, 2021 29.08 29.14 28.77 28.81 10396.00
Jul 13, 2021 29.16 29.19 28.69 28.70 24879.00
Jul 12, 2021 28.83 29.39 28.83 29.29 40882.00
Jul 09, 2021 27.93 28.39 27.92 28.22 7168.00
Jul 08, 2021 27.42 27.48 27.28 27.41 17008.00
Jul 07, 2021 27.33 27.71 27.28 27.70 10986.00
Jul 06, 2021 27.80 27.86 27.40 27.47 16578.00
Jul 02, 2021 28.29 28.29 27.79 27.79 27528.00
Jul 01, 2021 28.78 28.78 28.35 28.49 20952.00
Jun 30, 2021 28.67 28.86 28.56 28.81 4520.00
Jun 29, 2021 28.60 28.95 28.56 28.77 6585.00
Jun 28, 2021 28.38 28.80 28.30 28.75 7226.00
Jun 25, 2021 28.37 28.84 28.37 28.62 9031.00
Jun 24, 2021 28.20 28.33 28.08 28.33 15674.00
Jun 23, 2021 28.66 28.67 28.40 28.52 23971.00
Jun 22, 2021 28.65 28.96 28.56 28.93 4874.00
Jun 21, 2021 28.78 29.05 28.60 28.72 13729.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.60
Minimum
May 03 2017
40.01
Maximum
Aug 18 2016
28.12
Average
27.85
Median
Dec 28 2016