Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 10, 2021 30.82 31.35 30.80 30.90 34279.00
May 07, 2021 29.81 30.64 29.81 30.50 31160.00
May 06, 2021 29.70 29.95 29.65 29.90 13128.00
May 05, 2021 29.20 29.62 29.44 29.62 20168.00
May 04, 2021 29.00 29.00 28.57 28.75 17643.00
May 03, 2021 29.43 29.62 28.91 29.24 30355.00
Apr 30, 2021 30.00 30.03 29.36 29.43 92335.00
Apr 29, 2021 31.45 31.45 30.85 31.06 26160.00
Apr 28, 2021 30.67 30.71 30.40 30.63 7299.00
Apr 27, 2021 30.71 30.74 30.31 30.57 19605.00
Apr 26, 2021 30.27 30.92 30.25 30.89 27456.00
Apr 23, 2021 30.43 30.52 30.20 30.31 5909.00
Apr 22, 2021 29.98 30.30 29.95 30.20 9091.00
Apr 21, 2021 30.23 30.26 30.04 30.26 8330.00
Apr 20, 2021 30.70 30.70 29.81 30.08 25340.00
Apr 19, 2021 30.80 30.94 30.60 30.90 19060.00
Apr 16, 2021 30.52 30.57 30.34 30.34 11974.00
Apr 15, 2021 30.77 30.77 30.43 30.47 12769.00
Apr 14, 2021 30.23 30.41 30.21 30.36 23793.00
Apr 13, 2021 30.25 30.32 29.94 30.03 28266.00
Apr 12, 2021 29.53 29.89 29.30 29.76 14197.00
Apr 09, 2021 29.25 29.58 29.10 29.58 13496.00
Apr 08, 2021 29.77 29.80 29.43 29.61 18078.00
Apr 07, 2021 29.90 30.10 29.80 30.03 19817.00
Apr 06, 2021 29.79 30.31 29.70 30.24 20633.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.60
Minimum
May 03 2017
40.48
Maximum
Jun 23 2016
28.50
Average
27.93
Median