Neuberger Berman High Yield Strategies Fund (NHS)
8.00
-0.03
(-0.37%)
USD |
NYAM |
May 10, 16:00
8.005
0.00 (0.00%)
After-Hours: 20:00
NHS Price: 8.00 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 8.08 | 8.10 | 7.995 | 8.00 | 105306.0 |
May 09, 2024 | 8.05 | 8.05 | 8.00 | 8.03 | 95990.00 |
May 08, 2024 | 8.05 | 8.07 | 8.010 | 8.03 | 96505.00 |
May 07, 2024 | 8.05 | 8.10 | 8.02 | 8.03 | 140255.0 |
May 06, 2024 | 8.00 | 8.02 | 7.995 | 8.01 | 92251.00 |
May 03, 2024 | 7.96 | 8.030 | 7.92 | 7.96 | 125491.0 |
May 02, 2024 | 7.92 | 7.99 | 7.91 | 7.93 | 76994.00 |
May 01, 2024 | 7.90 | 7.975 | 7.90 | 7.92 | 137813.0 |
Apr 30, 2024 | 7.96 | 7.960 | 7.89 | 7.90 | 73628.00 |
Apr 29, 2024 | 7.92 | 7.96 | 7.915 | 7.95 | 92935.00 |
Apr 26, 2024 | 7.93 | 7.95 | 7.90 | 7.93 | 129143.0 |
Apr 25, 2024 | 7.92 | 7.95 | 7.91 | 7.95 | 78954.00 |
Apr 24, 2024 | 8.02 | 8.02 | 7.92 | 7.93 | 99878.00 |
Apr 23, 2024 | 8.00 | 8.015 | 7.98 | 8.01 | 116610.0 |
Apr 22, 2024 | 7.94 | 8.029 | 7.94 | 8.00 | 58870.00 |
Apr 19, 2024 | 7.89 | 7.939 | 7.89 | 7.90 | 51138.00 |
Apr 18, 2024 | 7.96 | 7.97 | 7.88 | 7.90 | 64508.00 |
Apr 17, 2024 | 7.89 | 7.96 | 7.89 | 7.95 | 112824.0 |
Apr 16, 2024 | 7.86 | 7.88 | 7.83 | 7.87 | 106957.0 |
Apr 15, 2024 | 7.95 | 7.96 | 7.805 | 7.84 | 103502.0 |
Apr 12, 2024 | 7.95 | 7.99 | 7.901 | 7.91 | 93929.00 |
Apr 11, 2024 | 8.10 | 8.10 | 8.03 | 8.06 | 72883.00 |
Apr 10, 2024 | 8.09 | 8.14 | 8.065 | 8.08 | 90327.00 |
Apr 09, 2024 | 8.10 | 8.13 | 8.09 | 8.13 | 86074.00 |
Apr 08, 2024 | 8.08 | 8.10 | 8.06 | 8.10 | 83240.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.96
Minimum
Oct 25 2023
13.53
Maximum
Jul 02 2021
10.32
Average
10.89
Median
Jun 02 2020