NightFood Holdings Inc (NGTF)
0.0093
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
NightFood Holdings Price: 0.0093 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.011 | 0.0116 | 0.0093 | 0.0093 | 152167.0 |
| Apr 25, 2024 | 0.0095 | 0.0101 | 0.009 | 0.0101 | 35545.00 |
| Apr 24, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.000 |
| Apr 23, 2024 | 0.0098 | 0.0105 | 0.0087 | 0.0087 | 76765.00 |
| Apr 22, 2024 | 0.0089 | 0.0097 | 0.008 | 0.0097 | 93162.00 |
| Apr 19, 2024 | 0.0075 | 0.0089 | 0.0075 | 0.0075 | 842363.0 |
| Apr 18, 2024 | 0.0076 | 0.0085 | 0.0075 | 0.0075 | 33628.00 |
| Apr 17, 2024 | 0.0086 | 0.0086 | 0.0082 | 0.0082 | 25000.00 |
| Apr 16, 2024 | 0.0083 | 0.0089 | 0.0082 | 0.0089 | 66000.00 |
| Apr 15, 2024 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 143000.0 |
| Apr 12, 2024 | 0.0082 | 0.0093 | 0.0082 | 0.0093 | 44295.00 |
| Apr 11, 2024 | 0.0109 | 0.0109 | 0.0082 | 0.0094 | 147117.0 |
| Apr 10, 2024 | 0.0089 | 0.0098 | 0.008 | 0.0096 | 82706.00 |
| Apr 09, 2024 | 0.0082 | 0.011 | 0.0075 | 0.0081 | 617368.0 |
| Apr 08, 2024 | 0.008 | 0.0095 | 0.0075 | 0.0084 | 539607.0 |
| Apr 05, 2024 | 0.0098 | 0.0106 | 0.0079 | 0.008 | 1.663M |
| Apr 04, 2024 | 0.0104 | 0.0114 | 0.0098 | 0.0114 | 185552.0 |
| Apr 03, 2024 | 0.0155 | 0.0155 | 0.01 | 0.01 | 679550.0 |
| Apr 02, 2024 | 0.012 | 0.015 | 0.012 | 0.015 | 172500.0 |
| Apr 01, 2024 | 0.012 | 0.013 | 0.012 | 0.012 | 63887.00 |
| Mar 28, 2024 | 0.0115 | 0.012 | 0.011 | 0.012 | 307461.0 |
| Mar 27, 2024 | 0.014 | 0.014 | 0.011 | 0.011 | 260264.0 |
| Mar 26, 2024 | 0.012 | 0.014 | 0.011 | 0.0125 | 123231.0 |
| Mar 25, 2024 | 0.0106 | 0.012 | 0.0106 | 0.011 | 271378.0 |
| Mar 22, 2024 | 0.011 | 0.011 | 0.0106 | 0.0108 | 22000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0075
Minimum
Apr 18 2024
0.6696
Maximum
May 06 2019
0.1826
Average
0.178
Median
Aug 24 2020
Price Benchmarks
| Acme United Corp | 41.10 |
| Bridgford Foods Corp | 10.50 |
| The Hain Celestial Group Inc | 6.14 |
| Better Choice Co Inc | 6.345 |
| Laird Superfood Inc | 1.98 |
Price Related Metrics
| PE Ratio | 1.547 |
| PS Ratio | 22.51 |
| Earnings Yield | 64.66% |
| Market Cap | 1.187M |
| Normalized PE Ratio | 0.9225 |