NGE Price

Global X MSCI Nigeria ETF (NGE)

9.585

+0.01 (+0.10%) USD | NYSEARCA | May 17, 16:00

9.585 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2022	9.55	9.60	9.55	9.585	3481.00
May 16, 2022	9.55	9.60	9.55	9.575	4408.00
May 13, 2022	9.600	9.600	9.502	9.55	2640.00
May 12, 2022	9.60	9.60	9.30	9.468	10707.00
May 11, 2022	9.61	9.789	9.575	9.625	14873.00
May 10, 2022	9.70	9.790	9.60	9.70	9692.00
May 09, 2022	9.70	9.818	9.662	9.67	15683.00
May 06, 2022	9.73	9.73	9.660	9.71	8617.00
May 05, 2022	9.78	9.78	9.58	9.708	24073.00
May 04, 2022	9.82	9.82	9.75	9.785	8008.00
May 03, 2022	9.75	9.78	9.75	9.775	2732.00
May 02, 2022	9.820	9.820	9.785	9.785	2546.00
Apr 29, 2022	9.95	9.95	9.66	9.75	9207.00
Apr 28, 2022	9.840	9.90	9.84	9.90	4812.00
Apr 27, 2022	9.78	9.95	9.78	9.86	4072.00
Apr 26, 2022	9.98	9.98	9.860	9.895	28380.00
Apr 25, 2022	9.57	9.950	9.31	9.950	16050.00
Apr 22, 2022	9.88	9.96	9.88	9.960	48429.00
Apr 21, 2022	9.68	9.697	9.578	9.67	11256.00
Apr 20, 2022	9.78	9.78	9.58	9.65	22077.00
Apr 19, 2022	9.49	9.78	9.480	9.78	12437.00
Apr 18, 2022	9.49	9.49	9.34	9.49	10533.00
Apr 14, 2022	9.40	9.40	9.33	9.34	1991.00
Apr 13, 2022	9.40	9.484	9.31	9.40	7878.00
Apr 12, 2022	9.20	9.48	9.20	9.45	2538.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.88

Minimum

Apr 01 2020

26.85

Maximum

Jan 17 2018

14.78

Average

13.25

Median

Aug 07 2019

Price Benchmarks