Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 26, 2023 8.73 8.73 8.06 8.45 6337.00
May 25, 2023 8.40 8.59 8.40 8.468 22050.00
May 24, 2023 8.23 8.800 8.23 8.596 5475.00
May 23, 2023 8.71 9.25 8.14 8.366 60592.00
May 22, 2023 8.77 9.00 8.67 8.71 10304.00
May 19, 2023 9.07 9.07 8.46 8.760 156101.0
May 18, 2023 9.08 9.22 9.04 9.06 18602.00
May 17, 2023 9.050 9.08 9.00 9.075 9711.00
May 16, 2023 9.10 9.10 8.93 9.000 5528.00
May 15, 2023 9.27 9.27 9.07 9.20 19471.00
May 12, 2023 9.65 9.65 9.110 9.245 3559.00
May 11, 2023 8.905 9.14 8.905 9.065 2689.00
May 10, 2023 9.34 9.49 8.88 8.88 107091.0
May 09, 2023 9.64 9.65 9.45 9.570 2608.00
May 08, 2023 9.49 9.65 9.49 9.52 3488.00
May 05, 2023 9.50 9.680 9.47 9.561 15992.00
May 04, 2023 9.46 9.65 9.46 9.50 10641.00
May 03, 2023 9.88 9.966 9.47 9.52 27629.00
May 02, 2023 10.17 10.17 9.91 9.95 6123.00
May 01, 2023 10.32 10.49 10.07 10.12 16427.00
Apr 28, 2023 10.55 10.70 10.37 10.53 14776.00
Apr 27, 2023 10.74 10.74 10.64 10.68 9851.00
Apr 26, 2023 10.80 10.80 10.65 10.72 7300.00
Apr 25, 2023 10.76 10.86 10.55 10.78 95281.00
Apr 24, 2023 10.65 10.83 10.59 10.75 14224.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.28
Minimum
Dec 29 2022
21.86
Maximum
Jun 06 2018
12.09
Average
11.25
Median
Nov 25 2020