Global X MSCI Nigeria ETF (NGE)
8.45
-0.02
(-0.22%)
USD |
NYSEARCA |
May 26, 16:00
8.31
-0.14
(-1.66%)
After-Hours: 20:00
NGE Price: 8.45 for May 26, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 26, 2023 | 8.73 | 8.73 | 8.06 | 8.45 | 6337.00 |
May 25, 2023 | 8.40 | 8.59 | 8.40 | 8.468 | 22050.00 |
May 24, 2023 | 8.23 | 8.800 | 8.23 | 8.596 | 5475.00 |
May 23, 2023 | 8.71 | 9.25 | 8.14 | 8.366 | 60592.00 |
May 22, 2023 | 8.77 | 9.00 | 8.67 | 8.71 | 10304.00 |
May 19, 2023 | 9.07 | 9.07 | 8.46 | 8.760 | 156101.0 |
May 18, 2023 | 9.08 | 9.22 | 9.04 | 9.06 | 18602.00 |
May 17, 2023 | 9.050 | 9.08 | 9.00 | 9.075 | 9711.00 |
May 16, 2023 | 9.10 | 9.10 | 8.93 | 9.000 | 5528.00 |
May 15, 2023 | 9.27 | 9.27 | 9.07 | 9.20 | 19471.00 |
May 12, 2023 | 9.65 | 9.65 | 9.110 | 9.245 | 3559.00 |
May 11, 2023 | 8.905 | 9.14 | 8.905 | 9.065 | 2689.00 |
May 10, 2023 | 9.34 | 9.49 | 8.88 | 8.88 | 107091.0 |
May 09, 2023 | 9.64 | 9.65 | 9.45 | 9.570 | 2608.00 |
May 08, 2023 | 9.49 | 9.65 | 9.49 | 9.52 | 3488.00 |
May 05, 2023 | 9.50 | 9.680 | 9.47 | 9.561 | 15992.00 |
May 04, 2023 | 9.46 | 9.65 | 9.46 | 9.50 | 10641.00 |
May 03, 2023 | 9.88 | 9.966 | 9.47 | 9.52 | 27629.00 |
May 02, 2023 | 10.17 | 10.17 | 9.91 | 9.95 | 6123.00 |
May 01, 2023 | 10.32 | 10.49 | 10.07 | 10.12 | 16427.00 |
Apr 28, 2023 | 10.55 | 10.70 | 10.37 | 10.53 | 14776.00 |
Apr 27, 2023 | 10.74 | 10.74 | 10.64 | 10.68 | 9851.00 |
Apr 26, 2023 | 10.80 | 10.80 | 10.65 | 10.72 | 7300.00 |
Apr 25, 2023 | 10.76 | 10.86 | 10.55 | 10.78 | 95281.00 |
Apr 24, 2023 | 10.65 | 10.83 | 10.59 | 10.75 | 14224.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.28
Minimum
Dec 29 2022
21.86
Maximum
Jun 06 2018
12.09
Average
11.25
Median
Nov 25 2020
Price Benchmarks
Global X MSCI Pakistan ETF | 12.72 |
Global X MSCI Colombia ETF | 19.36 |
Global X MSCI Greece ETF | 34.63 |
Global X MSCI Argentina ETF | 40.45 |
Global X MSCI Portugal ETF | 10.29 |