NGE Price

Global X MSCI Nigeria ETF (NGE)

8.45 -0.02 (-0.22%) USD | NYSEARCA | May 26, 16:00

8.31 -0.14 (-1.66%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
May 26, 2023	8.73	8.73	8.06	8.45	6337.00
May 25, 2023	8.40	8.59	8.40	8.468	22050.00
May 24, 2023	8.23	8.800	8.23	8.596	5475.00
May 23, 2023	8.71	9.25	8.14	8.366	60592.00
May 22, 2023	8.77	9.00	8.67	8.71	10304.00
May 19, 2023	9.07	9.07	8.46	8.760	156101.0
May 18, 2023	9.08	9.22	9.04	9.06	18602.00
May 17, 2023	9.050	9.08	9.00	9.075	9711.00
May 16, 2023	9.10	9.10	8.93	9.000	5528.00
May 15, 2023	9.27	9.27	9.07	9.20	19471.00
May 12, 2023	9.65	9.65	9.110	9.245	3559.00
May 11, 2023	8.905	9.14	8.905	9.065	2689.00
May 10, 2023	9.34	9.49	8.88	8.88	107091.0
May 09, 2023	9.64	9.65	9.45	9.570	2608.00
May 08, 2023	9.49	9.65	9.49	9.52	3488.00
May 05, 2023	9.50	9.680	9.47	9.561	15992.00
May 04, 2023	9.46	9.65	9.46	9.50	10641.00
May 03, 2023	9.88	9.966	9.47	9.52	27629.00
May 02, 2023	10.17	10.17	9.91	9.95	6123.00
May 01, 2023	10.32	10.49	10.07	10.12	16427.00
Apr 28, 2023	10.55	10.70	10.37	10.53	14776.00
Apr 27, 2023	10.74	10.74	10.64	10.68	9851.00
Apr 26, 2023	10.80	10.80	10.65	10.72	7300.00
Apr 25, 2023	10.76	10.86	10.55	10.78	95281.00
Apr 24, 2023	10.65	10.83	10.59	10.75	14224.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.28

Minimum

Dec 29 2022

21.86

Maximum

Jun 06 2018

12.09

Average

11.25

Median

Nov 25 2020

Price Benchmarks