Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 9.55 9.60 9.55 9.585 3481.00
May 16, 2022 9.55 9.60 9.55 9.575 4408.00
May 13, 2022 9.600 9.600 9.502 9.55 2640.00
May 12, 2022 9.60 9.60 9.30 9.468 10707.00
May 11, 2022 9.61 9.789 9.575 9.625 14873.00
May 10, 2022 9.70 9.790 9.60 9.70 9692.00
May 09, 2022 9.70 9.818 9.662 9.67 15683.00
May 06, 2022 9.73 9.73 9.660 9.71 8617.00
May 05, 2022 9.78 9.78 9.58 9.708 24073.00
May 04, 2022 9.82 9.82 9.75 9.785 8008.00
May 03, 2022 9.75 9.78 9.75 9.775 2732.00
May 02, 2022 9.820 9.820 9.785 9.785 2546.00
Apr 29, 2022 9.95 9.95 9.66 9.75 9207.00
Apr 28, 2022 9.840 9.90 9.84 9.90 4812.00
Apr 27, 2022 9.78 9.95 9.78 9.86 4072.00
Apr 26, 2022 9.98 9.98 9.860 9.895 28380.00
Apr 25, 2022 9.57 9.950 9.31 9.950 16050.00
Apr 22, 2022 9.88 9.96 9.88 9.960 48429.00
Apr 21, 2022 9.68 9.697 9.578 9.67 11256.00
Apr 20, 2022 9.78 9.78 9.58 9.65 22077.00
Apr 19, 2022 9.49 9.78 9.480 9.78 12437.00
Apr 18, 2022 9.49 9.49 9.34 9.49 10533.00
Apr 14, 2022 9.40 9.40 9.33 9.34 1991.00
Apr 13, 2022 9.40 9.484 9.31 9.40 7878.00
Apr 12, 2022 9.20 9.48 9.20 9.45 2538.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.88
Minimum
Apr 01 2020
26.85
Maximum
Jan 17 2018
14.78
Average
13.25
Median
Aug 07 2019