Global X MSCI Nigeria ETF (NGE)
9.585
+0.01 (+0.10%)
USD |
NYSEARCA |
May 17, 16:00
9.585
0.00 (0.00%)
Pre-Market: 20:00
NGE Price: 9.585 for May 17, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2022 | 9.55 | 9.60 | 9.55 | 9.585 | 3481.00 |
May 16, 2022 | 9.55 | 9.60 | 9.55 | 9.575 | 4408.00 |
May 13, 2022 | 9.600 | 9.600 | 9.502 | 9.55 | 2640.00 |
May 12, 2022 | 9.60 | 9.60 | 9.30 | 9.468 | 10707.00 |
May 11, 2022 | 9.61 | 9.789 | 9.575 | 9.625 | 14873.00 |
May 10, 2022 | 9.70 | 9.790 | 9.60 | 9.70 | 9692.00 |
May 09, 2022 | 9.70 | 9.818 | 9.662 | 9.67 | 15683.00 |
May 06, 2022 | 9.73 | 9.73 | 9.660 | 9.71 | 8617.00 |
May 05, 2022 | 9.78 | 9.78 | 9.58 | 9.708 | 24073.00 |
May 04, 2022 | 9.82 | 9.82 | 9.75 | 9.785 | 8008.00 |
May 03, 2022 | 9.75 | 9.78 | 9.75 | 9.775 | 2732.00 |
May 02, 2022 | 9.820 | 9.820 | 9.785 | 9.785 | 2546.00 |
Apr 29, 2022 | 9.95 | 9.95 | 9.66 | 9.75 | 9207.00 |
Apr 28, 2022 | 9.840 | 9.90 | 9.84 | 9.90 | 4812.00 |
Apr 27, 2022 | 9.78 | 9.95 | 9.78 | 9.86 | 4072.00 |
Apr 26, 2022 | 9.98 | 9.98 | 9.860 | 9.895 | 28380.00 |
Apr 25, 2022 | 9.57 | 9.950 | 9.31 | 9.950 | 16050.00 |
Apr 22, 2022 | 9.88 | 9.96 | 9.88 | 9.960 | 48429.00 |
Apr 21, 2022 | 9.68 | 9.697 | 9.578 | 9.67 | 11256.00 |
Apr 20, 2022 | 9.78 | 9.78 | 9.58 | 9.65 | 22077.00 |
Apr 19, 2022 | 9.49 | 9.78 | 9.480 | 9.78 | 12437.00 |
Apr 18, 2022 | 9.49 | 9.49 | 9.34 | 9.49 | 10533.00 |
Apr 14, 2022 | 9.40 | 9.40 | 9.33 | 9.34 | 1991.00 |
Apr 13, 2022 | 9.40 | 9.484 | 9.31 | 9.40 | 7878.00 |
Apr 12, 2022 | 9.20 | 9.48 | 9.20 | 9.45 | 2538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.88
Minimum
Apr 01 2020
26.85
Maximum
Jan 17 2018
14.78
Average
13.25
Median
Aug 07 2019
Price Benchmarks
Global X MSCI Pakistan ETF | 19.93 |
Global X MSCI Greece ETF | 25.36 |
VanEck Russia ETF | 5.65 |
Global X MSCI Colombia ETF | 30.31 |
Global X MSCI Argentina ETF | 30.61 |