NovaGold Resources (NG) Price: 6.55

NovaGold Resources, Inc. (NG)

6.55 +0.13 (+2.02%) USD | NYAM | Oct 02, 16:00

6.57 +0.02 (+0.31%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	6.58	6.705	6.47	6.55	5.066M
Oct 01, 2026	6.48	6.52	6.33	6.42	4.715M
Sep 30, 2026	6.68	6.725	6.43	6.50	3.825M
Sep 29, 2026	6.70	6.70	6.46	6.57	4.907M
Sep 28, 2026	6.72	6.82	6.61	6.65	4.630M
Sep 25, 2026	7.19	7.26	6.950	7.13	3.588M
Sep 24, 2026	7.16	7.18	6.925	7.14	5.101M
Sep 23, 2026	7.50	7.55	7.10	7.26	5.654M
Sep 22, 2026	7.42	7.840	7.33	7.77	5.108M
Sep 21, 2026	7.34	7.385	7.14	7.36	4.246M
Sep 18, 2026	7.48	7.48	7.175	7.27	12.90M
Sep 17, 2026	7.27	7.55	7.13	7.43	9.457M
Sep 16, 2026	7.41	7.425	6.81	6.99	5.758M
Sep 15, 2026	7.22	7.315	6.90	7.25	7.735M
Sep 14, 2026	7.23	7.415	7.05	7.23	5.552M
Sep 11, 2026	7.77	8.085	7.40	7.50	7.238M
Sep 10, 2026	7.73	7.845	7.595	7.61	6.172M
Sep 09, 2026	8.12	8.27	8.065	8.10	6.982M
Sep 08, 2026	8.00	8.105	7.87	7.90	3.924M
Sep 04, 2026	8.07	8.16	7.97	8.07	3.190M
Sep 03, 2026	8.58	8.615	8.185	8.32	5.185M
Sep 02, 2026	8.27	8.536	8.10	8.17	5.394M
Sep 01, 2026	8.18	8.435	7.99	8.03	5.464M
Aug 31, 2026	8.67	8.785	8.50	8.60	3.836M
Aug 28, 2026	9.20	9.30	8.64	8.75	5.290M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks