Novagold Resources Inc (NG)
3.65
+0.05
(+1.39%)
USD |
NYAM |
Nov 22, 16:00
3.645
0.00 (0.00%)
After-Hours: 20:00
Novagold Resources Price: 3.65 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.635 | 3.69 | 3.59 | 3.65 | 1.073M |
| Nov 21, 2024 | 3.64 | 3.655 | 3.50 | 3.60 | 1.246M |
| Nov 20, 2024 | 3.62 | 3.66 | 3.55 | 3.58 | 1.031M |
| Nov 19, 2024 | 3.56 | 3.66 | 3.450 | 3.66 | 1.203M |
| Nov 18, 2024 | 3.50 | 3.66 | 3.48 | 3.51 | 1.222M |
| Nov 15, 2024 | 3.60 | 3.61 | 3.31 | 3.39 | 2.104M |
| Nov 14, 2024 | 3.26 | 3.595 | 3.26 | 3.50 | 2.807M |
| Nov 13, 2024 | 3.37 | 3.38 | 3.30 | 3.31 | 1.213M |
| Nov 12, 2024 | 3.31 | 3.41 | 3.245 | 3.30 | 1.550M |
| Nov 11, 2024 | 3.31 | 3.38 | 3.27 | 3.37 | 1.523M |
| Nov 08, 2024 | 3.44 | 3.45 | 3.325 | 3.44 | 1.474M |
| Nov 07, 2024 | 3.45 | 3.50 | 3.36 | 3.45 | 1.925M |
| Nov 06, 2024 | 3.35 | 3.44 | 3.24 | 3.41 | 3.081M |
| Nov 05, 2024 | 3.57 | 3.585 | 3.45 | 3.51 | 863656.0 |
| Nov 04, 2024 | 3.47 | 3.52 | 3.42 | 3.52 | 665204.0 |
| Nov 01, 2024 | 3.52 | 3.52 | 3.42 | 3.45 | 826715.0 |
| Oct 31, 2024 | 3.63 | 3.645 | 3.44 | 3.46 | 1.321M |
| Oct 30, 2024 | 3.76 | 3.77 | 3.645 | 3.70 | 602636.0 |
| Oct 29, 2024 | 3.65 | 3.81 | 3.64 | 3.75 | 1.108M |
| Oct 28, 2024 | 3.58 | 3.655 | 3.58 | 3.63 | 595424.0 |
| Oct 25, 2024 | 3.66 | 3.725 | 3.60 | 3.60 | 652088.0 |
| Oct 24, 2024 | 3.75 | 3.81 | 3.56 | 3.70 | 937815.0 |
| Oct 23, 2024 | 3.85 | 3.875 | 3.729 | 3.78 | 865613.0 |
| Oct 22, 2024 | 3.86 | 3.94 | 3.85 | 3.93 | 643224.0 |
| Oct 21, 2024 | 3.86 | 3.89 | 3.72 | 3.84 | 1.014M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.28
Minimum
Feb 07 2024
12.14
Maximum
Apr 22 2020
6.522
Average
6.315
Median
Price Benchmarks
| Coeur Mining Inc | 6.57 |
| U.S. Gold Corp | 8.01 |
| Hycroft Mining Holding Corp | 2.44 |
| Vista Gold Corp | 0.605 |
| Gold Resource Corp | 0.1575 |
Price Related Metrics
| Earnings Yield | -3.56% |
| Market Cap | 1.221B |