NovaGold Resources (NG) Price: 6.01

NovaGold Resources, Inc. (NG)

6.01 -0.23 (-3.69%) USD | NYAM | Oct 23, 16:00

5.995 -0.02 (-0.25%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	6.20	6.24	5.895	6.01	5.150M
Oct 22, 2026	6.25	6.29	6.12	6.24	4.301M
Oct 21, 2026	6.55	6.57	6.39	6.51	1.926M
Oct 20, 2026	6.44	6.735	6.38	6.47	2.755M
Oct 19, 2026	6.57	6.67	6.47	6.52	2.449M
Oct 16, 2026	6.48	6.78	6.48	6.60	4.037M
Oct 15, 2026	6.30	6.57	6.20	6.56	4.234M
Oct 14, 2026	6.41	6.475	6.12	6.23	6.601M
Oct 13, 2026	6.76	6.81	6.47	6.63	3.974M
Oct 12, 2026	6.70	6.83	6.645	6.73	3.152M
Oct 09, 2026	6.40	6.755	6.26	6.71	6.111M
Oct 08, 2026	6.33	6.540	6.15	6.28	7.166M
Oct 07, 2026	6.40	6.435	6.195	6.36	4.644M
Oct 06, 2026	6.66	6.725	6.56	6.62	3.158M
Oct 05, 2026	6.59	6.64	6.38	6.61	4.302M
Oct 02, 2026	6.58	6.705	6.47	6.55	5.066M
Oct 01, 2026	6.48	6.52	6.33	6.42	4.715M
Sep 30, 2026	6.68	6.725	6.43	6.50	3.825M
Sep 29, 2026	6.70	6.70	6.46	6.57	4.907M
Sep 28, 2026	6.72	6.82	6.61	6.65	4.630M
Sep 25, 2026	7.19	7.26	6.950	7.13	3.588M
Sep 24, 2026	7.16	7.18	6.925	7.14	5.101M
Sep 23, 2026	7.50	7.55	7.10	7.26	5.654M
Sep 22, 2026	7.42	7.840	7.33	7.77	5.108M
Sep 21, 2026	7.34	7.385	7.14	7.36	4.246M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks