Novagold Resources Inc (NG)
2.93
-0.08
(-2.66%)
USD |
NYAM |
May 09, 16:00
2.97
+0.04
(+1.37%)
Pre-Market: 08:40
Novagold Resources Price: 2.93 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 3.02 | 3.085 | 2.92 | 2.93 | 1.935M |
May 08, 2024 | 3.02 | 3.075 | 2.985 | 3.01 | 544700.0 |
May 07, 2024 | 3.05 | 3.065 | 2.98 | 3.05 | 751066.0 |
May 06, 2024 | 3.08 | 3.13 | 3.025 | 3.06 | 667014.0 |
May 03, 2024 | 3.06 | 3.09 | 2.985 | 3.03 | 890676.0 |
May 02, 2024 | 3.04 | 3.06 | 2.97 | 3.00 | 731736.0 |
May 01, 2024 | 2.93 | 3.148 | 2.91 | 3.03 | 1.591M |
Apr 30, 2024 | 2.97 | 3.00 | 2.90 | 2.90 | 842223.0 |
Apr 29, 2024 | 2.94 | 3.07 | 2.925 | 3.06 | 1.159M |
Apr 26, 2024 | 2.91 | 2.98 | 2.86 | 2.94 | 1.035M |
Apr 25, 2024 | 2.83 | 2.925 | 2.81 | 2.90 | 1.137M |
Apr 24, 2024 | 2.90 | 2.945 | 2.835 | 2.85 | 1.243M |
Apr 23, 2024 | 2.76 | 2.985 | 2.75 | 2.93 | 1.750M |
Apr 22, 2024 | 2.98 | 3.02 | 2.78 | 2.81 | 2.553M |
Apr 19, 2024 | 3.06 | 3.10 | 3.02 | 3.10 | 2.007M |
Apr 18, 2024 | 3.16 | 3.177 | 3.06 | 3.07 | 1.480M |
Apr 17, 2024 | 3.14 | 3.195 | 3.08 | 3.13 | 1.495M |
Apr 16, 2024 | 3.11 | 3.18 | 3.08 | 3.12 | 2.051M |
Apr 15, 2024 | 3.18 | 3.195 | 3.10 | 3.14 | 1.791M |
Apr 12, 2024 | 3.26 | 3.37 | 3.11 | 3.15 | 3.879M |
Apr 11, 2024 | 3.20 | 3.23 | 3.135 | 3.18 | 1.812M |
Apr 10, 2024 | 3.19 | 3.235 | 3.12 | 3.14 | 2.265M |
Apr 09, 2024 | 3.24 | 3.305 | 3.15 | 3.28 | 2.346M |
Apr 08, 2024 | 3.24 | 3.34 | 3.155 | 3.20 | 1.962M |
Apr 05, 2024 | 3.05 | 3.20 | 3.025 | 3.19 | 1.902M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.28
Minimum
Feb 07 2024
12.14
Maximum
Apr 22 2020
6.753
Average
6.66
Median
Oct 09 2019
Price Benchmarks
Coeur Mining Inc | 5.49 |
Vista Gold Corp | 0.503 |
Gold Resource Corp | 0.4891 |
Contango Ore Inc | 18.83 |
Idaho Strategic Resources Inc | 9.37 |
Price Related Metrics
Earnings Yield | -4.44% |
Market Cap | 979.71M |