Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Sep 30, 2022 6.310 6.43 6.236 6.236 2259.00
Sep 29, 2022 6.35 6.35 6.11 6.224 3571.00
Sep 28, 2022 6.25 6.489 6.160 6.489 952.00
Sep 27, 2022 6.36 6.37 6.13 6.221 13264.00
Sep 26, 2022 6.13 6.19 6.09 6.103 6847.00
Sep 23, 2022 6.20 6.20 5.99 6.134 12923.00
Sep 22, 2022 6.50 6.50 6.31 6.361 2547.00
Sep 21, 2022 6.720 6.78 6.611 6.611 4573.00
Sep 20, 2022 6.70 6.70 6.660 6.660 1252.00
Sep 19, 2022 6.73 6.930 6.70 6.880 4393.00
Sep 16, 2022 7.17 7.17 6.94 6.947 23451.00
Sep 15, 2022 7.45 7.500 7.305 7.326 1288.00
Sep 14, 2022 7.38 7.420 7.30 7.315 12294.00
Sep 13, 2022 7.45 7.55 7.317 7.317 1542.00
Sep 12, 2022 7.99 7.99 7.87 7.961 2187.00
Sep 09, 2022 7.63 7.72 7.58 7.72 11046.00
Sep 08, 2022 6.99 7.231 6.93 7.231 2025.00
Sep 07, 2022 6.62 6.829 6.62 6.829 2353.00
Sep 06, 2022 6.97 6.97 6.71 6.71 3310.00
Sep 02, 2022 7.22 7.22 6.95 6.954 1867.00
Sep 01, 2022 7.08 7.08 6.80 6.996 5107.00
Aug 31, 2022 7.215 7.271 7.21 7.271 1301.00
Aug 30, 2022 7.37 7.37 7.214 7.214 1527.00
Aug 29, 2022 7.14 7.300 7.14 7.300 2663.00
Aug 26, 2022 7.77 7.77 7.30 7.30 3615.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.982
Minimum
Jun 30 2022
23.75
Maximum
Dec 02 2021
11.46
Average
10.67
Median
Apr 27 2022