NextDecade Corp (NEXT)
6.10
+0.16
(+2.69%)
USD |
NASDAQ |
Apr 19, 12:28
NextDecade Price: 6.10 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 5.95 | 6.08 | 5.88 | 5.94 | 770034.0 |
| Apr 17, 2024 | 6.05 | 6.175 | 5.97 | 5.99 | 662758.0 |
| Apr 16, 2024 | 6.13 | 6.162 | 5.965 | 6.05 | 712082.0 |
| Apr 15, 2024 | 6.10 | 6.36 | 6.10 | 6.22 | 963810.0 |
| Apr 12, 2024 | 6.55 | 6.70 | 6.12 | 6.22 | 1.543M |
| Apr 11, 2024 | 6.06 | 6.25 | 6.02 | 6.23 | 1.811M |
| Apr 10, 2024 | 5.82 | 6.05 | 5.750 | 6.03 | 900411.0 |
| Apr 09, 2024 | 5.63 | 5.998 | 5.625 | 5.98 | 938020.0 |
| Apr 08, 2024 | 5.57 | 5.637 | 5.48 | 5.60 | 494298.0 |
| Apr 05, 2024 | 5.51 | 5.59 | 5.415 | 5.53 | 542476.0 |
| Apr 04, 2024 | 5.60 | 5.73 | 5.405 | 5.51 | 809142.0 |
| Apr 03, 2024 | 5.34 | 5.57 | 5.34 | 5.55 | 857215.0 |
| Apr 02, 2024 | 5.49 | 5.575 | 5.295 | 5.37 | 1.150M |
| Apr 01, 2024 | 5.74 | 5.747 | 5.485 | 5.53 | 1.504M |
| Mar 28, 2024 | 5.40 | 5.79 | 5.40 | 5.68 | 1.191M |
| Mar 27, 2024 | 5.50 | 5.55 | 5.305 | 5.39 | 703984.0 |
| Mar 26, 2024 | 5.50 | 5.555 | 5.42 | 5.50 | 738141.0 |
| Mar 25, 2024 | 5.50 | 5.65 | 5.42 | 5.46 | 672672.0 |
| Mar 22, 2024 | 5.51 | 5.58 | 5.435 | 5.53 | 702953.0 |
| Mar 21, 2024 | 5.70 | 5.74 | 5.51 | 5.52 | 636784.0 |
| Mar 20, 2024 | 5.48 | 5.695 | 5.41 | 5.64 | 1.276M |
| Mar 19, 2024 | 5.42 | 5.56 | 5.42 | 5.50 | 978722.0 |
| Mar 18, 2024 | 5.48 | 5.52 | 5.35 | 5.43 | 1.065M |
| Mar 15, 2024 | 5.33 | 5.55 | 5.33 | 5.42 | 2.545M |
| Mar 14, 2024 | 5.19 | 5.46 | 5.125 | 5.31 | 1.672M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.17
Minimum
May 14 2020
8.66
Maximum
Aug 18 2022
4.431
Average
4.71
Median
Dec 23 2022
Price Benchmarks
| Viper Energy Inc | 39.36 |
| Dawson Geophysical Co | 1.85 |
| KLX Energy Services Holdings Inc | 7.18 |
| ProFrac Holding Corp | 8.11 |
| Barnwell Industries Inc | 2.92 |
Price Related Metrics
| Price to Book Value | 5.439 |
| Earnings Yield | -20.00% |
| Market Cap | 1.566B |