Nephros Inc (NEPH)
2.08
+0.05
(+2.46%)
USD |
NASDAQ |
Apr 19, 16:00
2.08
0.00 (0.00%)
After-Hours: 20:00
Nephros Price: 2.08 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 2.04 | 2.185 | 1.97 | 2.03 | 8166.00 |
Apr 17, 2024 | 2.03 | 2.03 | 1.97 | 1.99 | 11985.00 |
Apr 16, 2024 | 2.00 | 2.03 | 2.00 | 2.03 | 4539.00 |
Apr 15, 2024 | 2.00 | 2.005 | 1.975 | 2.00 | 7776.00 |
Apr 12, 2024 | 2.01 | 2.08 | 1.97 | 2.00 | 18627.00 |
Apr 11, 2024 | 2.08 | 2.13 | 2.00 | 2.000 | 43440.00 |
Apr 10, 2024 | 2.10 | 2.22 | 2.01 | 2.12 | 44437.00 |
Apr 09, 2024 | 2.07 | 2.19 | 2.03 | 2.19 | 5345.00 |
Apr 08, 2024 | 2.18 | 2.24 | 2.11 | 2.15 | 20893.00 |
Apr 05, 2024 | 2.06 | 2.18 | 2.06 | 2.18 | 4327.00 |
Apr 04, 2024 | 2.16 | 2.215 | 2.08 | 2.17 | 12543.00 |
Apr 03, 2024 | 2.17 | 2.25 | 2.070 | 2.20 | 15373.00 |
Apr 02, 2024 | 2.15 | 2.23 | 2.07 | 2.20 | 30890.00 |
Apr 01, 2024 | 2.29 | 2.318 | 2.12 | 2.20 | 14779.00 |
Mar 28, 2024 | 2.257 | 2.350 | 2.19 | 2.19 | 3277.00 |
Mar 27, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 332.00 |
Mar 26, 2024 | 2.16 | 2.29 | 2.16 | 2.21 | 4346.00 |
Mar 25, 2024 | 2.33 | 2.494 | 2.17 | 2.18 | 8715.00 |
Mar 22, 2024 | 2.16 | 2.37 | 2.16 | 2.37 | 24124.00 |
Mar 21, 2024 | 2.25 | 2.269 | 2.19 | 2.21 | 4542.00 |
Mar 20, 2024 | 2.12 | 2.21 | 2.12 | 2.21 | 4006.00 |
Mar 19, 2024 | 2.095 | 2.235 | 2.07 | 2.16 | 31613.00 |
Mar 18, 2024 | 2.09 | 2.15 | 2.06 | 2.11 | 17336.00 |
Mar 15, 2024 | 2.19 | 2.290 | 2.17 | 2.17 | 21399.00 |
Mar 14, 2024 | 2.23 | 2.324 | 2.16 | 2.16 | 9457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.91
Minimum
Sep 30 2022
11.35
Maximum
Oct 17 2019
5.122
Average
5.820
Median
Jan 04 2022
Price Benchmarks
Perspective Therapeutics Inc | 1.495 |
Retractable Technologies Inc | 1.06 |
Xtant Medical Holdings Inc | 0.83 |
Asensus Surgical Inc | 0.2501 |
Catheter Precision Inc | 0.4413 |
Price Related Metrics
PS Ratio | 1.517 |
Price to Book Value | 2.624 |
Price to Free Cash Flow | 26.12 |
Earnings Yield | -7.21% |
Market Cap | 21.93M |