NeoGenomics Inc (NEO)
13.51
-0.26
(-1.89%)
USD |
NASDAQ |
Apr 19, 14:43
NeoGenomics Price: 13.51 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 13.70 | 14.09 | 13.62 | 13.77 | 910630.0 |
Apr 17, 2024 | 13.97 | 13.97 | 13.63 | 13.68 | 561431.0 |
Apr 16, 2024 | 13.61 | 13.93 | 13.44 | 13.85 | 632916.0 |
Apr 15, 2024 | 14.12 | 14.32 | 13.54 | 13.75 | 728752.0 |
Apr 12, 2024 | 14.40 | 14.50 | 13.88 | 14.09 | 599933.0 |
Apr 11, 2024 | 14.46 | 14.67 | 14.23 | 14.52 | 558215.0 |
Apr 10, 2024 | 14.60 | 14.90 | 14.38 | 14.46 | 621875.0 |
Apr 09, 2024 | 14.89 | 15.57 | 14.89 | 15.22 | 712312.0 |
Apr 08, 2024 | 15.01 | 15.20 | 14.61 | 14.85 | 710856.0 |
Apr 05, 2024 | 14.69 | 15.00 | 14.53 | 14.92 | 418786.0 |
Apr 04, 2024 | 15.06 | 15.43 | 14.78 | 14.79 | 552221.0 |
Apr 03, 2024 | 14.62 | 15.14 | 14.58 | 14.87 | 617147.0 |
Apr 02, 2024 | 15.06 | 15.06 | 14.55 | 14.81 | 735251.0 |
Apr 01, 2024 | 15.71 | 15.79 | 14.92 | 15.39 | 646185.0 |
Mar 28, 2024 | 15.14 | 15.91 | 15.09 | 15.72 | 654428.0 |
Mar 27, 2024 | 15.38 | 15.58 | 15.10 | 15.20 | 787191.0 |
Mar 26, 2024 | 14.94 | 15.29 | 14.77 | 15.16 | 808742.0 |
Mar 25, 2024 | 15.17 | 15.39 | 14.75 | 14.76 | 613629.0 |
Mar 22, 2024 | 15.41 | 15.43 | 14.97 | 15.21 | 639911.0 |
Mar 21, 2024 | 15.62 | 15.83 | 15.33 | 15.44 | 577951.0 |
Mar 20, 2024 | 14.69 | 15.86 | 14.69 | 15.54 | 805350.0 |
Mar 19, 2024 | 14.50 | 15.04 | 14.43 | 14.72 | 1.093M |
Mar 18, 2024 | 14.74 | 14.80 | 14.30 | 14.55 | 522453.0 |
Mar 15, 2024 | 14.51 | 14.97 | 14.51 | 14.69 | 1.436M |
Mar 14, 2024 | 15.26 | 15.34 | 14.62 | 14.73 | 755050.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.45
Minimum
Oct 21 2022
59.88
Maximum
Feb 12 2021
25.87
Average
22.55
Median
Sep 12 2019
Price Benchmarks
Teladoc Health Inc | 12.89 |
Halozyme Therapeutics Inc | 37.96 |
Verastem Inc | 9.68 |
Ocugen Inc | 1.29 |
Gritstone Bio Inc | 0.71 |
Price Related Metrics
PS Ratio | 2.866 |
Price to Book Value | 1.831 |
Earnings Yield | -5.18% |
Market Cap | 1.724B |