Nuveen AMT-Free Municipal Income Fund (NEA)
10.84
-0.01
(-0.09%)
USD |
NYSE |
May 14, 11:35
NEA Price: 10.84 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 10.85 | 10.86 | 10.82 | 10.85 | 1.706M |
May 10, 2024 | 10.87 | 10.88 | 10.80 | 10.83 | 1.206M |
May 09, 2024 | 10.91 | 10.92 | 10.86 | 10.88 | 1.210M |
May 08, 2024 | 10.88 | 10.91 | 10.85 | 10.90 | 795354.0 |
May 07, 2024 | 10.89 | 10.89 | 10.83 | 10.88 | 701717.0 |
May 06, 2024 | 10.79 | 10.80 | 10.76 | 10.78 | 549696.0 |
May 03, 2024 | 10.75 | 10.78 | 10.73 | 10.74 | 1.212M |
May 02, 2024 | 10.65 | 10.68 | 10.62 | 10.68 | 949473.0 |
May 01, 2024 | 10.70 | 10.72 | 10.65 | 10.67 | 974981.0 |
Apr 30, 2024 | 10.63 | 10.67 | 10.60 | 10.64 | 953333.0 |
Apr 29, 2024 | 10.65 | 10.69 | 10.64 | 10.65 | 403723.0 |
Apr 26, 2024 | 10.62 | 10.70 | 10.62 | 10.63 | 678524.0 |
Apr 25, 2024 | 10.57 | 10.63 | 10.53 | 10.62 | 747438.0 |
Apr 24, 2024 | 10.69 | 10.70 | 10.63 | 10.64 | 525569.0 |
Apr 23, 2024 | 10.68 | 10.71 | 10.65 | 10.69 | 669282.0 |
Apr 22, 2024 | 10.66 | 10.68 | 10.65 | 10.65 | 373346.0 |
Apr 19, 2024 | 10.70 | 10.74 | 10.66 | 10.66 | 418548.0 |
Apr 18, 2024 | 10.73 | 10.74 | 10.66 | 10.68 | 549313.0 |
Apr 17, 2024 | 10.74 | 10.74 | 10.68 | 10.73 | 407481.0 |
Apr 16, 2024 | 10.60 | 10.73 | 10.57 | 10.68 | 876295.0 |
Apr 15, 2024 | 10.65 | 10.70 | 10.61 | 10.64 | 1.634M |
Apr 12, 2024 | 10.72 | 10.78 | 10.72 | 10.72 | 376775.0 |
Apr 11, 2024 | 10.80 | 10.80 | 10.72 | 10.76 | 688567.0 |
Apr 10, 2024 | 10.84 | 10.84 | 10.68 | 10.75 | 768341.0 |
Apr 09, 2024 | 10.90 | 10.92 | 10.87 | 10.90 | 482400.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.22
Minimum
Oct 23 2023
15.98
Maximum
Aug 03 2021
13.06
Average
13.72
Median
Jun 20 2019