Noble (NE) Price: 41.09

Noble Corp. Plc (NE)

41.09 -0.03 (-0.07%) USD | NYSE | Nov 10, 16:00

41.10 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	40.49	41.55	40.00	41.09	980890.0
Nov 09, 2026	40.85	41.47	40.21	41.12	1.037M
Nov 06, 2026	40.05	41.78	39.48	40.87	1.079M
Nov 05, 2026	41.28	41.60	39.81	39.88	1.885M
Nov 04, 2026	43.72	43.92	40.95	41.03	2.087M
Nov 03, 2026	44.57	45.96	43.87	43.97	1.343M
Nov 02, 2026	47.66	48.17	45.27	45.46	1.388M
Oct 30, 2026	47.96	49.28	47.86	49.00	1.204M
Oct 29, 2026	46.70	47.85	46.66	47.45	1.524M
Oct 28, 2026	45.58	47.96	45.41	47.06	1.785M
Oct 27, 2026	44.32	46.33	44.23	45.22	2.767M
Oct 26, 2026	46.94	48.41	46.94	47.81	1.821M
Oct 23, 2026	43.91	47.82	43.87	47.70	2.003M
Oct 22, 2026	44.28	44.32	41.95	43.95	1.343M
Oct 21, 2026	42.78	44.35	42.60	44.01	1.113M
Oct 20, 2026	43.98	44.43	42.67	42.78	857974.0
Oct 19, 2026	44.29	45.15	43.61	44.04	727851.0
Oct 16, 2026	43.91	44.52	43.42	44.08	1.163M
Oct 15, 2026	42.89	43.43	42.26	42.91	1.548M
Oct 14, 2026	44.01	44.25	42.87	42.90	984462.0
Oct 13, 2026	43.61	44.17	43.31	43.42	747421.0
Oct 12, 2026	42.78	43.54	42.44	42.94	765852.0
Oct 09, 2026	42.09	42.78	41.84	42.36	662285.0
Oct 08, 2026	41.74	42.73	41.18	42.15	1.028M
Oct 07, 2026	41.89	42.07	40.29	40.97	1.192M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks