Noble Corp PLC (NE)
45.29
+1.22
(+2.77%)
USD |
NYSE |
May 03, 16:00
45.28
-0.02
(-0.03%)
Pre-Market: 20:00
Noble Price: 45.29 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 44.46 | 45.45 | 44.17 | 45.29 | 823841.0 |
| May 02, 2024 | 44.23 | 44.57 | 43.83 | 44.07 | 803880.0 |
| May 01, 2024 | 44.41 | 44.88 | 43.56 | 43.65 | 745527.0 |
| Apr 30, 2024 | 45.97 | 45.97 | 43.70 | 44.38 | 1.528M |
| Apr 29, 2024 | 46.33 | 46.82 | 45.93 | 46.34 | 630265.0 |
| Apr 26, 2024 | 45.94 | 46.67 | 45.43 | 46.29 | 653499.0 |
| Apr 25, 2024 | 45.68 | 45.81 | 45.20 | 45.46 | 773927.0 |
| Apr 24, 2024 | 46.75 | 46.87 | 45.74 | 46.05 | 954200.0 |
| Apr 23, 2024 | 46.31 | 47.43 | 46.18 | 47.11 | 1.036M |
| Apr 22, 2024 | 45.97 | 46.92 | 45.29 | 46.33 | 730674.0 |
| Apr 19, 2024 | 45.05 | 46.49 | 44.93 | 46.15 | 1.153M |
| Apr 18, 2024 | 46.44 | 46.72 | 45.14 | 45.15 | 1.073M |
| Apr 17, 2024 | 46.91 | 47.57 | 46.17 | 46.21 | 1.005M |
| Apr 16, 2024 | 47.51 | 47.89 | 46.78 | 47.06 | 839418.0 |
| Apr 15, 2024 | 49.20 | 49.34 | 47.77 | 47.89 | 876598.0 |
| Apr 12, 2024 | 50.58 | 50.82 | 48.45 | 48.76 | 1.043M |
| Apr 11, 2024 | 50.59 | 50.59 | 49.70 | 49.99 | 1.016M |
| Apr 10, 2024 | 50.63 | 51.08 | 50.26 | 50.57 | 984809.0 |
| Apr 09, 2024 | 51.44 | 51.78 | 50.63 | 50.90 | 859246.0 |
| Apr 08, 2024 | 51.65 | 52.16 | 50.48 | 51.06 | 1.705M |
| Apr 05, 2024 | 49.77 | 51.20 | 49.26 | 50.86 | 1.262M |
| Apr 04, 2024 | 50.08 | 50.15 | 49.00 | 49.72 | 1.590M |
| Apr 03, 2024 | 49.12 | 50.19 | 48.98 | 50.10 | 997104.0 |
| Apr 02, 2024 | 48.09 | 49.08 | 47.88 | 49.08 | 1.274M |
| Apr 01, 2024 | 48.93 | 48.93 | 47.74 | 47.77 | 835137.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.40
Minimum
Aug 05 2021
54.06
Maximum
Sep 12 2023
36.17
Average
36.18
Median
Mar 28 2022
Price Benchmarks
| Archrock Inc | 20.21 |
| Helmerich & Payne Inc | 38.47 |
| Oceaneering International Inc | 22.89 |
| Patterson-UTI Energy Inc | 10.68 |
| Sunoco LP | 55.91 |
Price Related Metrics
| PE Ratio | 13.68 |
| PS Ratio | 2.556 |
| PEG Ratio | 0.0925 |
| Price to Book Value | 1.649 |
| Price to Free Cash Flow | 40.16 |
| Earnings Yield | 7.31% |
| Market Cap | 6.467B |
| Operating PE Ratio | 10.75 |
| Normalized PE Ratio | 12.44 |