Noble Corp. Plc (NE)
45.76
-0.98
(-2.10%)
USD |
NYSE |
Aug 28, 16:00
45.75
-0.01
(-0.02%)
After-Hours: 20:00
Noble Price : 45.76 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 46.63 | 46.74 | 45.28 | 45.76 | 880787.0 |
| Aug 27, 2026 | 44.97 | 46.83 | 44.73 | 46.74 | 792415.0 |
| Aug 26, 2026 | 45.34 | 45.88 | 44.76 | 45.18 | 1.241M |
| Aug 25, 2026 | 45.20 | 46.36 | 45.02 | 45.86 | 1.099M |
| Aug 24, 2026 | 46.00 | 46.17 | 44.37 | 45.98 | 1.720M |
| Aug 21, 2026 | 47.15 | 47.79 | 46.24 | 46.27 | 1.319M |
| Aug 20, 2026 | 46.56 | 47.24 | 46.20 | 46.98 | 714543.0 |
| Aug 19, 2026 | 45.72 | 46.54 | 45.43 | 45.87 | 1.116M |
| Aug 18, 2026 | 45.53 | 45.59 | 45.13 | 45.25 | 734851.0 |
| Aug 17, 2026 | 45.20 | 45.49 | 44.80 | 45.18 | 833677.0 |
| Aug 14, 2026 | 44.54 | 45.66 | 44.37 | 45.10 | 904331.0 |
| Aug 13, 2026 | 44.17 | 44.41 | 43.11 | 44.29 | 843733.0 |
| Aug 12, 2026 | 44.07 | 44.55 | 43.54 | 44.08 | 1.125M |
| Aug 11, 2026 | 43.84 | 44.65 | 43.40 | 44.48 | 1.377M |
| Aug 10, 2026 | 41.49 | 43.61 | 41.43 | 43.55 | 1.856M |
| Aug 07, 2026 | 40.62 | 41.49 | 40.27 | 40.77 | 1.026M |
| Aug 06, 2026 | 40.62 | 41.51 | 40.62 | 40.69 | 1.007M |
| Aug 05, 2026 | 41.21 | 41.24 | 39.40 | 39.90 | 1.074M |
| Aug 04, 2026 | 39.87 | 40.90 | 39.78 | 40.83 | 1.439M |
| Aug 03, 2026 | 41.62 | 41.82 | 40.22 | 40.42 | 1.374M |
| Jul 31, 2026 | 41.87 | 42.57 | 41.36 | 42.40 | 1.039M |
| Jul 30, 2026 | 41.26 | 41.72 | 40.29 | 41.44 | 2.307M |
| Jul 29, 2026 | 40.10 | 41.03 | 39.34 | 41.01 | 3.122M |
| Jul 28, 2026 | 40.25 | 41.42 | 39.02 | 39.20 | 4.201M |
| Jul 27, 2026 | 42.83 | 43.40 | 42.62 | 43.11 | 2.071M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Patterson-UTI Energy, Inc. | 12.43 |
| Helmerich & Payne, Inc. | 42.55 |
| Halliburton Co. | 36.18 |
| Victory Clean Energy, Inc. | 0.0002 |
| Waterbridge Infrastructure LLC | 31.44 |
Price Related Metrics
| PE Ratio | 49.46 |
| PS Ratio | 2.388 |
| Price to Book Value | 1.629 |
| Price to Free Cash Flow | 33.08 |
| Earnings Yield | 2.02% |
| Market Cap | 7.305B |
| Operating PE Ratio | 18.89 |
| Normalized PE Ratio | 28.79 |