Tortoise Energy Independence Fund, Inc. (NDP)
33.20
-0.06
(-0.18%)
USD |
NYSE |
Apr 18, 16:00
33.20
0.00 (0.00%)
After-Hours: 18:53
NDP Net Asset Value: 38.97 for April 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 17, 2024 | 38.97 |
| April 16, 2024 | 39.09 |
| April 15, 2024 | 39.38 |
| April 12, 2024 | 39.92 |
| April 11, 2024 | 40.44 |
| April 10, 2024 | 40.50 |
| April 09, 2024 | 40.37 |
| April 08, 2024 | 40.34 |
| April 05, 2024 | 40.40 |
| April 04, 2024 | 40.01 |
| April 03, 2024 | 40.28 |
| April 02, 2024 | 39.95 |
| April 01, 2024 | 39.56 |
| March 28, 2024 | 39.37 |
| March 27, 2024 | 38.89 |
| March 26, 2024 | 38.48 |
| March 25, 2024 | 38.75 |
| March 22, 2024 | 38.33 |
| March 21, 2024 | 38.45 |
| March 20, 2024 | 38.32 |
| March 19, 2024 | 38.21 |
| March 18, 2024 | 37.75 |
| March 15, 2024 | 37.60 |
| March 14, 2024 | 37.47 |
| March 13, 2024 | 37.26 |
| Date | Value |
|---|---|
| March 12, 2024 | 36.89 |
| March 11, 2024 | 36.87 |
| March 08, 2024 | 36.80 |
| March 07, 2024 | 36.81 |
| March 06, 2024 | 36.74 |
| March 05, 2024 | 36.49 |
| March 04, 2024 | 36.16 |
| March 01, 2024 | 36.37 |
| February 29, 2024 | 35.87 |
| February 28, 2024 | 35.56 |
| February 27, 2024 | 35.59 |
| February 26, 2024 | 35.49 |
| February 23, 2024 | 35.61 |
| February 22, 2024 | 35.77 |
| February 21, 2024 | 35.84 |
| February 20, 2024 | 35.64 |
| February 16, 2024 | 35.70 |
| February 15, 2024 | 35.40 |
| February 14, 2024 | 34.16 |
| February 13, 2024 | 34.19 |
| February 12, 2024 | 34.60 |
| February 09, 2024 | 33.92 |
| February 08, 2024 | 34.27 |
| February 07, 2024 | 33.96 |
| February 06, 2024 | 33.92 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
9.52
Minimum
Mar 18 2020
66.24
Maximum
Apr 23 2019
30.36
Average
33.43
Median
Apr 25 2022